Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IUSG Stock Alerts
$120.06
-0.24 (-0.20%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+7.52%
3 Month
Performance
+6.25%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+33.91%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IUSG Stock Chart for Thursday, May, 23, 2024

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$120.68$120.30
-0.31%		$120.86$119.69229,018 shs$17.54 billion
05/21/2024$120.31$120.68
+0.31%		$120.73$119.90296,478 shs$17.60 billion
05/20/2024$119.55$120.31
+0.64%		$120.49$119.54311,252 shs$17.54 billion
05/17/2024$119.52$119.55
+0.03%		$119.75$118.99365,161 shs$17.43 billion
05/16/2024$120.11$119.52
-0.49%		$120.40$119.52418,829 shs$17.43 billion
05/15/2024$118.18$120.11
+1.63%		$120.11$118.64317,916 shs$17.51 billion
05/14/2024$117.47$118.18
+0.60%		$118.36$117.19295,252 shs$17.31 billion
05/13/2024$117.44$117.47
+0.03%		$117.95$117.11312,903 shs$17.20 billion
05/10/2024$117.40$117.44
+0.03%		$118.10$117.08293,690 shs$17.12 billion
05/09/2024$117.00$117.40
+0.34%		$117.49$116.69278,280 shs$17.12 billion
05/08/2024$117.13$117.00
-0.11%		$117.28$116.41290,718 shs$17.06 billion
05/07/2024$117.15$117.13
-0.02%		$117.61$116.93259,793 shs$17.08 billion
05/06/2024$115.52$117.15
+1.41%		$117.15$115.86356,347 shs$17.08 billion
05/03/2024$113.47$115.52
+1.81%		$115.80$114.90326,907 shs$16.84 billion
05/02/2024$112.01$113.47
+1.30%		$113.65$111.92299,573 shs$16.54 billion
05/01/2024$112.51$112.01
-0.44%		$114.21$111.78338,844 shs$16.33 billion
04/30/2024$114.68$112.51
-1.89%		$114.86$112.51308,255 shs$16.40 billion
04/29/2024$114.38$114.68
+0.26%		$115.04$113.95270,573 shs$16.70 billion
04/26/2024$112.32$114.38
+1.83%		$114.84$113.55327,483 shs$16.66 billion
04/25/2024$112.83$112.32
-0.45%		$112.48$110.23330,156 shs$16.36 billion
04/24/2024$112.86$112.83
-0.03%		$113.87$112.34326,680 shs$16.39 billion
04/23/2024$111.13$112.86
+1.56%		$113.01$111.57403,573 shs$16.40 billion
04/22/2024$109.98$111.13
+1.05%		$111.80$109.92382,306 shs$16.15 billion
04/19/2024$112.39$109.98
-2.14%		$112.21$109.64610,391 shs$15.97 billion
04/18/2024$112.99$112.39
-0.53%		$113.73$112.26297,654 shs$16.32 billion
04/17/2024$114.13$112.99
-1.00%		$114.91$112.70324,556 shs$16.41 billion
04/16/2024$114.13$114.13$114.83$113.77433,449 shs$16.58 billion
04/15/2024$116.17$114.13
-1.76%		$117.10$114.011.25 million shs$16.59 billion
04/12/2024$117.75$116.17
-1.34%		$117.19$115.71652,030 shs$16.89 billion
04/11/2024$116.05$117.75
+1.46%		$117.99$115.84363,821 shs$17.12 billion
04/10/2024$116.84$116.05
-0.68%		$116.34$115.39455,717 shs$16.76 billion
04/09/2024$116.89$116.84
-0.04%		$117.43$115.59392,378 shs$16.86 billion
04/08/2024$116.90$116.89
-0.01%		$117.30$116.56764,420 shs$16.87 billion
04/05/2024$115.18$116.90
+1.49%		$117.39$115.691.52 million shs$16.68 billion
04/04/2024$116.88$115.18
-1.45%		$118.14$115.18273,146 shs$16.44 billion
04/03/2024$116.45$116.88
+0.37%		$117.36$116.01374,590 shs$16.68 billion
04/02/2024$117.35$116.45
-0.77%		$116.54$115.66506,941 shs$16.62 billion
04/01/2024$117.21$117.35
+0.12%		$117.97$116.90545,792 shs$16.75 billion
03/29/2024$117.21$117.21$117.54$117.04407,063 shs$16.73 billion
03/28/2024$117.46$117.21
-0.21%		$117.54$117.04406,996 shs$16.73 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/27/2024$117.07$117.46
+0.33%		$117.87$116.68779,608 shs$16.76 billion
03/26/2024$117.54$117.07
-0.40%		$118.05$117.00480,704 shs$16.71 billion
03/25/2024$117.92$117.54
-0.32%		$117.92$117.12392,795 shs$16.77 billion
03/22/2024$117.75$117.92
+0.14%		$118.27$117.52280,269 shs$16.83 billion
03/21/2024$117.71$117.75
+0.03%		$118.45$117.70350,336 shs$16.80 billion
03/20/2024$116.43$117.71
+1.10%		$117.76$116.24382,197 shs$16.80 billion
03/19/2024$115.76$116.43
+0.58%		$116.48$114.81349,283 shs$16.61 billion
03/18/2024$114.72$115.76
+0.91%		$116.67$115.66493,631 shs$16.52 billion
03/15/2024$116.00$114.72
-1.10%		$115.29$114.36422,428 shs$16.37 billion
03/14/2024$115.88$116.00
+0.10%		$116.52$115.281.11 million shs$16.55 billion
03/13/2024$116.37$115.88
-0.42%		$116.23$115.54271,745 shs$16.54 billion
03/12/2024$114.25$116.37
+1.86%		$116.43$114.34408,696 shs$16.61 billion
03/11/2024$114.87$114.25
-0.54%		$114.65$113.78506,056 shs$16.30 billion
03/08/2024$116.18$114.87
-1.13%		$117.37$114.66453,602 shs$16.39 billion
03/07/2024$114.47$116.18
+1.49%		$116.44$114.92414,553 shs$16.58 billion
03/06/2024$113.94$114.47
+0.47%		$115.12$114.01351,967 shs$16.33 billion
03/05/2024$115.72$113.94
-1.54%		$114.84$113.31380,030 shs$16.26 billion
03/04/2024$116.11$115.72
-0.34%		$116.36$115.71934,532 shs$16.51 billion
03/01/2024$114.60$116.11
+1.32%		$116.21$114.83372,593 shs$16.57 billion
02/29/2024$113.78$114.60
+0.72%		$114.96$113.75292,031 shs$16.35 billion
02/28/2024$114.15$113.78
-0.32%		$114.01$113.45303,858 shs$16.24 billion
02/27/2024$113.97$114.15
+0.16%		$114.21$113.53355,465 shs$16.29 billion
02/26/2024$114.21$113.97
-0.21%		$114.64$113.97412,462 shs$16.26 billion
02/23/2024$114.50$114.21
-0.25%		$115.21$113.93413,555 shs$16.30 billion
02/22/2024$110.86$114.50
+3.28%		$114.57$113.15503,256 shs$16.34 billion

Related Companies:
This page (NASDAQ:IUSG) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry