Free Trial

First Trust Low Duration Opportunities ETF (LMBS) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free LMBS Stock Alerts
$47.85
-0.06 (-0.13%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

First Trust Low Duration Opportunities ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.53%
3 Month
Performance
-0.40%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+0.74%
Receive LMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

LMBS Stock Chart for Tuesday, May, 28, 2024

LMBS Chart by TradingView

First Trust Low Duration Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$47.91$47.91
-0.01%		$47.94$47.84246,300 shs$4.01 billion
05/24/2024$47.89$47.91
+0.05%		$47.94$47.84246,382 shs$4.01 billion
05/23/2024$47.94$47.89
-0.10%		$47.97$47.87185,006 shs$4.00 billion
05/22/2024$48.03$47.94
-0.19%		$48.00$47.94358,822 shs$4.01 billion
05/21/2024$48.13$48.03
-0.20%		$48.03$47.95211,436 shs$4.02 billion
05/20/2024$48.19$48.13
-0.13%		$48.18$48.04274,777 shs$4.02 billion
05/17/2024$48.23$48.19
-0.08%		$48.23$48.16149,059 shs$4.03 billion
05/16/2024$48.31$48.23
-0.17%		$48.28$48.21335,828 shs$4.03 billion
05/15/2024$48.12$48.31
+0.39%		$48.31$48.20308,973 shs$4.04 billion
05/14/2024$48.03$48.12
+0.19%		$48.12$48.05482,017 shs$4.02 billion
05/13/2024$48.05$48.03
-0.04%		$48.09$48.02190,584 shs$4.02 billion
05/10/2024$48.06$48.05
-0.02%		$48.05$48.00209,760 shs$4.02 billion
05/09/2024$47.98$48.06
+0.17%		$48.07$47.97236,735 shs$4.02 billion
05/08/2024$47.96$47.98
+0.04%		$48.00$47.92301,847 shs$4.01 billion
05/07/2024$47.90$47.96
+0.13%		$48.04$47.96248,049 shs$4.01 billion
05/06/2024$47.89$47.90
+0.02%		$47.95$47.85469,397 shs$4.00 billion
05/03/2024$47.75$47.89
+0.29%		$47.96$47.84210,750 shs$4.00 billion
05/02/2024$47.69$47.75
+0.13%		$47.76$47.64381,989 shs$3.98 billion
05/01/2024$47.59$47.69
+0.21%		$47.74$47.58498,408 shs$3.98 billion
04/30/2024$47.64$47.59
-0.10%		$47.64$47.57237,581 shs$3.97 billion
04/29/2024$47.60$47.64
+0.08%		$47.69$47.63392,344 shs$3.98 billion
04/26/2024$47.58$47.60
+0.04%		$47.63$47.60350,107 shs$3.97 billion
04/25/2024$47.64$47.58
-0.13%		$47.60$47.52306,264 shs$3.97 billion
04/24/2024$47.68$47.64
-0.08%		$47.73$47.59347,812 shs$3.97 billion
04/23/2024$47.77$47.68
-0.19%		$47.70$47.53409,707 shs$3.97 billion
04/22/2024$47.71$47.77
+0.13%		$47.78$47.70231,196 shs$3.98 billion
04/19/2024$47.73$47.71
-0.04%		$47.77$47.70218,188 shs$3.97 billion
04/18/2024$47.78$47.73
-0.10%		$47.84$47.69472,438 shs$3.97 billion
04/17/2024$47.62$47.78
+0.34%		$47.79$47.66970,745 shs$3.98 billion
04/16/2024$47.72$47.62
-0.21%		$47.73$47.591.14 million shs$3.96 billion
04/15/2024$47.80$47.72
-0.17%		$47.77$47.62490,029 shs$3.97 billion
04/12/2024$47.74$47.80
+0.13%		$47.95$47.77450,211 shs$3.98 billion
04/11/2024$47.74$47.74$47.83$47.66445,948 shs$3.97 billion
04/10/2024$48.03$47.74
-0.60%		$47.94$47.71823,360 shs$3.97 billion
04/09/2024$47.89$48.03
+0.29%		$48.03$47.98773,832 shs$3.98 billion
04/08/2024$48.09$47.89
-0.42%		$48.32$47.86981,027 shs$3.97 billion
04/05/2024$48.19$48.09
-0.21%		$48.17$48.07432,376 shs$3.96 billion
04/04/2024$48.16$48.19
+0.06%		$48.21$48.12492,837 shs$3.97 billion
04/03/2024$48.10$48.16
+0.12%		$48.16$48.03459,374 shs$3.97 billion
04/02/2024$48.06$48.10
+0.08%		$48.10$47.991.13 million shs$3.96 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/01/2024$48.25$48.06
-0.39%		$48.28$48.00764,946 shs$3.96 billion
03/29/2024$48.25$48.25$48.36$48.22344,053 shs$3.97 billion
03/28/2024$48.32$48.25
-0.14%		$48.36$48.22344,052 shs$3.97 billion
03/27/2024$48.27$48.32
+0.10%		$48.33$48.20937,066 shs$3.98 billion
03/26/2024$48.22$48.27
+0.10%		$48.28$48.17309,754 shs$3.98 billion
03/25/2024$48.15$48.22
+0.15%		$48.22$48.10474,622 shs$3.97 billion
03/22/2024$48.14$48.15
+0.02%		$48.18$48.08392,144 shs$3.97 billion
03/21/2024$48.24$48.14
-0.21%		$48.20$48.07380,600 shs$3.96 billion
03/20/2024$48.13$48.24
+0.23%		$48.38$48.11407,289 shs$3.97 billion
03/19/2024$48.04$48.13
+0.19%		$48.14$48.09272,831 shs$3.96 billion
03/18/2024$48.06$48.04
-0.04%		$48.23$48.03381,800 shs$3.96 billion
03/15/2024$48.15$48.06
-0.19%		$48.07$48.01362,939 shs$3.96 billion
03/14/2024$48.28$48.15
-0.27%		$48.27$48.14389,296 shs$3.97 billion
03/13/2024$48.26$48.28
+0.04%		$48.35$48.23430,605 shs$3.98 billion
03/12/2024$48.35$48.26
-0.19%		$48.32$48.26381,393 shs$3.97 billion
03/11/2024$48.36$48.35
-0.02%		$48.38$48.31638,295 shs$3.98 billion
03/08/2024$48.24$48.36
+0.25%		$48.41$48.33649,846 shs$3.98 billion
03/07/2024$48.29$48.24
-0.10%		$48.30$48.19534,582 shs$3.97 billion
03/06/2024$48.20$48.29
+0.19%		$48.29$48.24369,936 shs$3.98 billion
03/05/2024$48.16$48.20
+0.08%		$48.21$48.15308,882 shs$3.97 billion
03/04/2024$48.20$48.16
-0.08%		$48.19$48.13355,027 shs$3.97 billion
03/01/2024$48.09$48.20
+0.23%		$48.20$48.06391,804 shs$3.97 billion
02/29/2024$48.04$48.09
+0.10%		$48.13$48.06444,929 shs$3.96 billion
02/28/2024$47.95$48.04
+0.19%		$48.04$47.97364,465 shs$3.96 billion
02/27/2024$48.00$47.95
-0.10%		$48.03$47.95334,471 shs$3.95 billion

Related Companies:
This page (NASDAQ:LMBS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings