Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free LUCD Stock Alerts
$0.90
-0.01 (-1.10%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lucid Diagnostics Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+32.09%
3 Month
Performance
-29.51%
6 Month
Performance
-37.77%
Year-To-Date
Performance
-36.01%
1 Year
Performance
-39.85%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

LUCD Stock Chart for Tuesday, May, 28, 2024

LUCD Chart by TradingView

Lucid Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.92$0.90
-1.48%		$0.94$0.90101,591 shs$47.02 million
05/27/2024$0.92$0.92$0.93$0.90123,200 shs$47.73 million
05/24/2024$0.93$0.92
-1.52%		$0.93$0.90123,231 shs$47.73 million
05/23/2024$0.92$0.93
+1.64%		$0.93$0.90129,406 shs$48.46 million
05/22/2024$0.91$0.92
+0.58%		$0.93$0.9135,448 shs$47.68 million
05/21/2024$0.93$0.91
-2.18%		$0.94$0.90278,778 shs$47.40 million
05/20/2024$0.91$0.93
+2.76%		$0.94$0.90157,834 shs$48.46 million
05/17/2024$0.89$0.91
+1.69%		$0.93$0.8885,206 shs$47.16 million
05/16/2024$0.90$0.89
-0.99%		$0.92$0.8889,586 shs$44.30 million
05/15/2024$0.93$0.90
-3.21%		$0.96$0.89147,632 shs$44.75 million
05/14/2024$0.95$0.93
-2.24%		$1.00$0.92220,062 shs$46.23 million
05/13/2024$0.94$0.95
+0.59%		$0.96$0.92124,687 shs$47.29 million
05/10/2024$0.93$0.94
+1.58%		$1.00$0.92247,392 shs$47.01 million
05/09/2024$0.95$0.93
-2.14%		$0.98$0.91302,105 shs$46.28 million
05/08/2024$1.03$0.95
-7.77%		$1.04$0.95276,546 shs$47.29 million
05/07/2024$1.04$1.03
-0.96%		$1.11$1.01410,676 shs$51.27 million
05/06/2024$0.93$1.04
+11.86%		$1.07$0.94475,964 shs$51.77 million
05/03/2024$0.95$0.93
-2.14%		$0.99$0.84282,164 shs$46.28 million
05/02/2024$0.88$0.95
+8.11%		$0.99$0.87539,227 shs$47.29 million
05/01/2024$0.90$0.88
-2.48%		$0.92$0.86110,158 shs$42.39 million
04/30/2024$0.75$0.90
+20.02%		$0.94$0.75657,722 shs$43.46 million
04/29/2024$0.68$0.75
+9.90%		$0.76$0.68276,476 shs$36.21 million
04/26/2024$0.67$0.68
+1.94%		$0.70$0.67123,057 shs$32.95 million
04/25/2024$0.68$0.67
-1.90%		$0.68$0.63235,339 shs$32.33 million
04/24/2024$0.72$0.68
-5.52%		$0.73$0.67234,871 shs$32.95 million
04/23/2024$0.75$0.72
-3.70%		$0.78$0.70269,451 shs$34.88 million
04/22/2024$0.80$0.75
-5.74%		$0.82$0.74169,651 shs$36.22 million
04/19/2024$0.80$0.80
-0.44%		$0.81$0.77118,112 shs$38.42 million
04/18/2024$0.80$0.80
-0.26%		$0.81$0.7869,958 shs$38.60 million
04/17/2024$0.82$0.80
-1.58%		$0.82$0.7937,557 shs$38.69 million
04/16/2024$0.81$0.82
+0.62%		$0.82$0.7880,984 shs$39.32 million
04/15/2024$0.81$0.81
+0.12%		$0.86$0.76363,063 shs$39.07 million
04/12/2024$0.86$0.81
-5.86%		$0.88$0.78358,178 shs$39.03 million
04/11/2024$0.92$0.86
-6.75%		$0.93$0.82302,476 shs$41.46 million
04/10/2024$0.92$0.92$0.93$0.9051,147 shs$44.46 million
04/09/2024$0.91$0.92
+1.82%		$0.93$0.9071,419 shs$44.46 million
04/08/2024$0.93$0.91
-2.44%		$0.95$0.91181,226 shs$43.67 million
04/05/2024$0.93$0.93
-0.24%		$0.95$0.9163,081 shs$44.75 million
04/04/2024$0.92$0.93
+1.19%		$0.94$0.91158,438 shs$44.86 million
04/03/2024$0.89$0.92
+3.37%		$0.92$0.87239,505 shs$44.33 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$0.90$0.89
-1.00%		$0.90$0.84192,820 shs$42.89 million
04/01/2024$0.81$0.90
+10.88%		$0.92$0.85376,779 shs$43.32 million
03/29/2024$0.81$0.81$1.00$0.811.02 million shs$39.07 million
03/28/2024$0.99$0.81
-18.19%		$1.00$0.811.01 million shs$39.07 million
03/27/2024$0.99$0.99$1.01$0.97493,218 shs$44.22 million
03/26/2024$1.06$0.99
-6.60%		$1.06$0.97411,305 shs$44.22 million
03/25/2024$1.09$1.06
-2.75%		$1.09$1.00168,508 shs$47.35 million
03/22/2024$1.11$1.09
-1.80%		$1.11$1.03295,456 shs$48.69 million
03/21/2024$1.11$1.11$1.19$1.04242,502 shs$49.58 million
03/20/2024$1.08$1.11
+2.78%		$1.11$0.99444,685 shs$49.58 million
03/19/2024$1.10$1.08
-1.82%		$1.08$1.03222,167 shs$48.24 million
03/18/2024$1.11$1.10
-0.90%		$1.12$1.06157,478 shs$49.14 million
03/15/2024$1.12$1.11
-0.89%		$1.14$1.04352,583 shs$49.58 million
03/14/2024$1.22$1.12
-8.20%		$1.21$1.09157,800 shs$50.03 million
03/13/2024$1.26$1.22
-3.17%		$1.27$1.1980,376 shs$54.50 million
03/12/2024$1.26$1.26$1.28$1.2534,158 shs$56.28 million
03/11/2024$1.29$1.26
-2.33%		$1.29$1.2282,119 shs$56.28 million
03/08/2024$1.27$1.29
+1.57%		$1.30$1.20149,981 shs$57.62 million
03/07/2024$1.26$1.27
+0.79%		$1.30$1.2354,098 shs$56.73 million
03/06/2024$1.21$1.26
+4.13%		$1.26$1.1784,658 shs$56.28 million
03/05/2024$1.22$1.21
-0.82%		$1.24$1.18147,230 shs$54.05 million
03/04/2024$1.24$1.22
-1.61%		$1.26$1.17105,591 shs$54.50 million
03/01/2024$1.23$1.24
+0.81%		$1.26$1.2098,679 shs$55.39 million
02/29/2024$1.28$1.23
-3.91%		$1.32$1.21169,278 shs$54.94 million
02/28/2024$1.27$1.28
+0.79%		$1.33$1.25113,702 shs$57.18 million
02/27/2024$1.26$1.27
+0.79%		$1.29$1.24182,804 shs$56.73 million

Related Companies:
This page (NASDAQ:LUCD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings