Free Trial

Mama's Creations (MAMA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MAMA Stock Alerts
$7.13
+0.25 (+3.63%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mama's Creations Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+14.67%
3 Month
Performance
+40.12%
6 Month
Performance
+72.00%
Year-To-Date
Performance
+40.12%
Receive MAMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mama's Creations and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

MAMA Stock Chart for Tuesday, May, 28, 2024

MAMA Chart by TradingView

Mama's Creations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$6.88$6.88$6.88$6.74175,400 shs$257.93 million
05/24/2024$6.76$6.88
+1.78%		$6.88$6.74174,426 shs$257.93 million
05/23/2024$6.88$6.76
-1.74%		$6.91$6.66316,470 shs$253.43 million
05/22/2024$6.96$6.88
-1.15%		$6.97$6.85354,908 shs$256.35 million
05/21/2024$6.93$6.96
+0.43%		$7.01$6.90175,610 shs$259.33 million
05/20/2024$6.77$6.93
+2.36%		$6.95$6.72267,882 shs$258.23 million
05/17/2024$6.89$6.77
-1.74%		$7.02$6.69342,448 shs$252.25 million
05/16/2024$6.65$6.89
+3.61%		$6.94$6.65272,269 shs$256.74 million
05/15/2024$6.43$6.65
+3.42%		$6.65$6.44468,841 shs$247.78 million
05/14/2024$6.53$6.43
-1.53%		$6.63$6.36287,761 shs$239.58 million
05/13/2024$6.42$6.53
+1.71%		$6.55$6.29167,716 shs$243.31 million
05/10/2024$6.42$6.42$6.57$6.25162,938 shs$239.21 million
05/09/2024$6.56$6.42
-2.13%		$6.65$6.34285,708 shs$239.21 million
05/08/2024$6.58$6.56
-0.30%		$6.72$6.46226,224 shs$244.43 million
05/07/2024$6.65$6.58
-1.05%		$6.78$6.58179,167 shs$245.17 million
05/06/2024$6.65$6.65$6.81$6.50656,162 shs$247.78 million
05/03/2024$6.38$6.65
+4.23%		$6.80$6.28401,702 shs$247.78 million
05/02/2024$6.00$6.38
+6.33%		$6.45$5.99361,342 shs$237.72 million
05/01/2024$5.94$6.00
+1.01%		$6.01$5.87473,652 shs$223.56 million
04/30/2024$5.89$5.94
+0.85%		$6.00$5.83182,682 shs$221.32 million
04/29/2024$6.00$5.89
-1.83%		$6.01$5.78266,660 shs$219.46 million
04/26/2024$5.54$6.00
+8.30%		$6.07$5.55843,596 shs$224.70 million
04/25/2024$5.07$5.54
+9.27%		$5.79$5.121.73 million shs$207.47 million
04/24/2024$5.15$5.07
-1.55%		$5.23$5.06220,635 shs$189.87 million
04/23/2024$5.10$5.15
+0.98%		$5.22$4.75317,387 shs$192.87 million
04/22/2024$5.11$5.10
-0.20%		$5.15$5.04255,360 shs$191.00 million
04/19/2024$4.85$5.11
+5.36%		$5.11$4.83377,342 shs$191.37 million
04/18/2024$4.78$4.85
+1.46%		$4.98$4.74151,765 shs$181.63 million
04/17/2024$4.69$4.78
+1.92%		$4.79$4.51157,197 shs$179.01 million
04/16/2024$4.68$4.69
+0.21%		$4.73$4.61142,176 shs$175.64 million
04/15/2024$4.76$4.68
-1.68%		$4.87$4.68183,165 shs$175.27 million
04/12/2024$4.70$4.76
+1.28%		$4.83$4.63160,581 shs$178.26 million
04/11/2024$4.57$4.70
+2.84%		$4.71$4.55229,529 shs$176.02 million
04/10/2024$4.64$4.57
-1.51%		$4.62$4.38178,742 shs$171.15 million
04/09/2024$4.74$4.64
-2.11%		$4.83$4.61127,659 shs$173.77 million
04/08/2024$4.74$4.74$4.81$4.67166,870 shs$177.51 million
04/05/2024$4.72$4.74
+0.42%		$4.82$4.70144,855 shs$177.51 million
04/04/2024$4.83$4.72
-2.28%		$4.93$4.68193,521 shs$176.76 million
04/03/2024$4.93$4.83
-2.03%		$4.95$4.73278,706 shs$180.88 million
04/02/2024$4.99$4.93
-1.20%		$5.07$4.91215,133 shs$184.63 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$5.00$4.99
-0.20%		$5.20$4.93313,668 shs$186.88 million
03/29/2024$5.00$5.00$5.03$4.86212,346 shs$187.25 million
03/28/2024$4.94$5.00
+1.21%		$5.03$4.86212,344 shs$187.25 million
03/27/2024$5.05$4.94
-2.18%		$5.07$4.93403,554 shs$185.00 million
03/26/2024$4.93$5.05
+2.43%		$5.05$4.88212,361 shs$189.12 million
03/25/2024$4.89$4.93
+0.82%		$5.01$4.82191,484 shs$184.63 million
03/22/2024$4.90$4.89
-0.20%		$4.95$4.84164,777 shs$183.13 million
03/21/2024$5.04$4.90
-2.78%		$5.06$4.89216,664 shs$183.51 million
03/20/2024$5.04$5.04$5.11$4.98220,833 shs$188.75 million
03/19/2024$4.99$5.04
+1.00%		$5.16$4.98228,796 shs$188.75 million
03/18/2024$5.02$4.99
-0.60%		$5.20$4.91163,227 shs$186.88 million
03/15/2024$4.99$5.02
+0.60%		$5.10$4.95156,838 shs$188.00 million
03/14/2024$5.15$4.99
-3.11%		$5.19$4.9595,379 shs$186.88 million
03/13/2024$5.04$5.15
+2.18%		$5.18$4.99135,322 shs$192.87 million
03/12/2024$4.85$5.04
+3.92%		$5.13$4.83183,035 shs$188.75 million
03/11/2024$4.99$4.85
-2.81%		$5.06$4.75191,440 shs$181.63 million
03/08/2024$5.12$4.99
-2.54%		$5.16$4.90152,763 shs$186.88 million
03/07/2024$5.19$5.12
-1.35%		$5.25$5.05113,445 shs$191.74 million
03/06/2024$5.14$5.19
+0.97%		$5.25$5.14356,142 shs$194.37 million
03/05/2024$5.07$5.14
+1.38%		$5.34$5.08215,071 shs$192.49 million
03/04/2024$5.32$5.07
-4.70%		$5.57$5.05443,357 shs$189.87 million
03/01/2024$4.90$5.32
+8.57%		$5.35$4.901.12 million shs$199.23 million
02/29/2024$4.91$4.90
-0.20%		$4.97$4.85116,009 shs$183.51 million
02/28/2024$4.92$4.91
-0.20%		$4.98$4.85136,439 shs$183.88 million
02/27/2024$4.95$4.92
-0.61%		$4.98$4.84157,670 shs$184.25 million

Related Companies:
This page (NASDAQ:MAMA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits