Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MDGL Stock Alerts
$223.29
-6.29 (-2.74%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$190.00$2.688Put1 - 1130
(+4)		64.58%
(+0.58%)		-0.1236361
6/21/2024$195.00$3.275Put1 - - 6
(+0)		62.44%
(+0.41%)		-0.148951
6/21/2024$210.00$6.091Put312316
(+2)		57.42%
(+0.00%)		-0.2567713
6/21/2024$230.00$13.789Put4 - - 68
(+0)		54.76%
(-0.13%)		-0.468561
6/21/2024$230.00$13.983Call532150
(+4)		54.76%
(-0.13%)		0.5330424
6/21/2024$240.00$9.929Call312140
(+0)		55.16%
(-0.04%)		0.4235163
6/21/2024$250.00$7.068Call10 - 10278
(+3)		56.38%
(+0.07%)		0.3282486
6/21/2024$260.00$5.097Call30 - 30542
(+26)		58.13%
(+0.19%)		0.251922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDGL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace