Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free MHUA Stock Alerts
$0.67
+0.02 (+3.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Meihua International Medical Technologies Stock Price Performance

5 Day
Performance
+6.19%
1 Month
Performance
-1.52%
3 Month
Performance
-8.05%
6 Month
Performance
-61.33%
Year-To-Date
Performance
-54.80%
1 Year
Performance
-77.85%
Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

MHUA Stock Chart for Wednesday, May, 29, 2024

MHUA Chart by TradingView

Meihua International Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.65$0.65
+0.00%		$0.65$0.6348,600 shs$16.30 million
05/24/2024$0.63$0.65
+3.16%		$0.65$0.6348,619 shs$16.30 million
05/23/2024$0.73$0.63
-14.17%		$0.73$0.63109,136 shs$15.80 million
05/22/2024$0.73$0.73
+0.27%		$0.77$0.7028,751 shs$18.41 million
05/21/2024$0.77$0.73
-4.31%		$0.76$0.7321,468 shs$18.36 million
05/20/2024$0.78$0.77
-1.29%		$0.78$0.7348,813 shs$19.19 million
05/17/2024$0.74$0.78
+4.73%		$0.79$0.7577,382 shs$19.44 million
05/16/2024$0.74$0.74
+0.38%		$0.74$0.6918,645 shs$18.56 million
05/15/2024$0.75$0.74
-1.71%		$0.74$0.7035,385 shs$18.49 million
05/14/2024$0.73$0.75
+2.74%		$0.75$0.7117,274 shs$18.81 million
05/13/2024$0.71$0.73
+2.69%		$0.73$0.7025,901 shs$18.31 million
05/10/2024$0.74$0.71
-3.91%		$0.73$0.7012,368 shs$17.81 million
05/09/2024$0.71$0.74
+3.65%		$0.76$0.7033,714 shs$18.53 million
05/08/2024$0.76$0.71
-6.01%		$0.76$0.7020,336 shs$17.88 million
05/07/2024$0.68$0.76
+11.54%		$0.82$0.68156,083 shs$19.02 million
05/06/2024$0.68$0.68
-0.40%		$0.70$0.6611,003 shs$17.05 million
05/03/2024$0.69$0.68
-1.13%		$0.70$0.6526,522 shs$17.12 million
05/02/2024$0.69$0.69
+0.80%		$0.70$0.687,487 shs$17.32 million
05/01/2024$0.69$0.69
-0.58%		$0.69$0.6611,079 shs$17.18 million
04/30/2024$0.69$0.69
-0.14%		$0.69$0.6627,514 shs$17.28 million
04/29/2024$0.68$0.69
+1.58%		$0.72$0.6815,932 shs$17.31 million
04/26/2024$0.66$0.68
+2.77%		$0.71$0.6131,883 shs$17.04 million
04/25/2024$0.65$0.66
+1.69%		$0.70$0.6622,685 shs$16.58 million
04/24/2024$0.70$0.65
-6.88%		$0.68$0.6330,142 shs$16.30 million
04/23/2024$0.64$0.70
+9.72%		$0.74$0.62117,317 shs$17.50 million
04/22/2024$0.64$0.64
-0.54%		$0.65$0.6019,092 shs$15.96 million
04/19/2024$0.63$0.64
+1.48%		$0.65$0.6012,955 shs$16.04 million
04/18/2024$0.61$0.63
+3.33%		$0.63$0.6114,091 shs$15.81 million
04/17/2024$0.63$0.61
-3.17%		$0.65$0.6029,380 shs$15.30 million
04/16/2024$0.66$0.63
-4.59%		$0.67$0.6036,495 shs$15.80 million
04/15/2024$0.70$0.66
-5.10%		$0.69$0.6663,103 shs$16.56 million
04/12/2024$0.71$0.70
-1.89%		$0.71$0.6825,553 shs$17.47 million
04/11/2024$0.71$0.71
+0.57%		$0.71$0.6816,736 shs$17.81 million
04/10/2024$0.72$0.71
-1.40%		$0.73$0.6915,645 shs$17.71 million
04/09/2024$0.70$0.72
+2.80%		$0.73$0.6922,092 shs$17.96 million
04/08/2024$0.67$0.70
+3.96%		$0.82$0.6836,558 shs$17.47 million
04/05/2024$0.69$0.67
-2.76%		$0.72$0.6643,004 shs$16.80 million
04/04/2024$0.69$0.69$0.71$0.6932,016 shs$17.28 million
04/03/2024$0.73$0.69
-5.85%		$0.73$0.6861,065 shs$17.28 million
04/02/2024$0.73$0.73
+0.25%		$0.75$0.7318,734 shs$18.35 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$0.74$0.73
-1.08%		$0.78$0.7317,536 shs$18.31 million
03/29/2024$0.76$0.74
-3.15%		$0.79$0.7419,888 shs$18.51 million
03/28/2024$0.78$0.76
-2.31%		$0.79$0.7419,388 shs$19.11 million
03/27/2024$0.74$0.78
+5.23%		$0.79$0.7321,661 shs$19.56 million
03/26/2024$0.78$0.74
-4.85%		$0.79$0.7433,768 shs$18.59 million
03/25/2024$0.78$0.78
-0.13%		$0.81$0.7841,532 shs$19.54 million
03/22/2024$0.84$0.78
-6.60%		$0.84$0.78114,338 shs$19.56 million
03/21/2024$0.76$0.84
+9.85%		$0.90$0.76384,938 shs$20.94 million
03/20/2024$0.77$0.76
-1.73%		$0.81$0.74127,802 shs$19.07 million
03/19/2024$0.79$0.77
-2.08%		$0.80$0.7748,796 shs$19.40 million
03/18/2024$0.80$0.79
-1.25%		$0.84$0.78135,736 shs$19.81 million
03/15/2024$0.78$0.80
+3.23%		$0.82$0.7861,079 shs$20.06 million
03/14/2024$0.75$0.78
+3.31%		$0.79$0.74197,364 shs$18.81 million
03/13/2024$0.75$0.75
-0.24%		$0.78$0.7480,648 shs$18.82 million
03/12/2024$0.73$0.75
+2.45%		$0.78$0.72217,466 shs$18.86 million
03/11/2024$0.73$0.73
+0.53%		$0.73$0.6953,350 shs$18.41 million
03/08/2024$0.75$0.73
-2.91%		$0.76$0.71125,219 shs$18.31 million
03/07/2024$0.74$0.75
+1.62%		$0.76$0.7297,649 shs$18.86 million
03/06/2024$0.71$0.74
+4.23%		$0.75$0.70198,963 shs$18.56 million
03/05/2024$0.71$0.71$0.72$0.66152,393 shs$17.81 million
03/04/2024$0.69$0.71
+2.92%		$0.71$0.64190,185 shs$17.81 million
03/01/2024$0.70$0.69
-2.11%		$0.71$0.6855,271 shs$17.30 million
02/29/2024$0.73$0.70
-3.13%		$0.73$0.6884,256 shs$17.68 million
02/28/2024$0.75$0.73
-2.99%		$0.74$0.7079,325 shs$18.25 million
02/27/2024$0.74$0.75
+1.49%		$0.75$0.7248,352 shs$17.96 million

Related Companies:
This page (NASDAQ:MHUA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits