Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MKTW Stock Alerts
$1.40
-0.04 (-2.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MarketWise Stock Price Performance

5 Day
Performance
-12.10%
1 Month
Performance
-14.29%
3 Month
Performance
-23.76%
6 Month
Performance
-55.91%
Year-To-Date
Performance
-49.45%
1 Year
Performance
-37.27%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Biggest Prediction of My 50-Year Career on Wall Street
"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.
Click here to learn more.

MKTW Stock Chart for Tuesday, May, 28, 2024

MKTW Chart by TradingView

MarketWise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.44$1.44$1.60$1.33555,100 shs$474.52 million
05/24/2024$1.57$1.44
-8.28%		$1.60$1.33554,865 shs$474.52 million
05/23/2024$1.55$1.57
+1.29%		$1.59$1.49123,035 shs$517.36 million
05/22/2024$1.55$1.55$1.58$1.5171,196 shs$510.77 million
05/21/2024$1.58$1.55
-1.90%		$1.61$1.5568,117 shs$510.77 million
05/20/2024$1.55$1.58
+1.94%		$1.61$1.4896,759 shs$520.65 million
05/17/2024$1.62$1.55
-4.32%		$1.65$1.50231,947 shs$510.77 million
05/16/2024$1.56$1.62
+3.85%		$1.68$1.50110,511 shs$533.84 million
05/15/2024$1.58$1.56
-1.27%		$1.60$1.5556,613 shs$514.07 million
05/14/2024$1.54$1.58
+2.60%		$1.60$1.5335,484 shs$520.66 million
05/13/2024$1.53$1.54
+0.65%		$1.58$1.5255,842 shs$507.48 million
05/10/2024$1.50$1.53
+2.00%		$1.55$1.4868,023 shs$504.18 million
05/09/2024$1.59$1.50
-5.66%		$1.61$1.46134,659 shs$494.30 million
05/08/2024$1.63$1.59
-2.45%		$1.65$1.5843,778 shs$523.95 million
05/07/2024$1.69$1.63
-3.55%		$1.71$1.6346,227 shs$537.13 million
05/06/2024$1.61$1.69
+4.97%		$1.70$1.6070,997 shs$556.91 million
05/03/2024$1.61$1.61$1.65$1.5865,234 shs$530.54 million
05/02/2024$1.61$1.61$1.67$1.5940,486 shs$530.54 million
05/01/2024$1.56$1.61
+3.21%		$1.65$1.5733,857 shs$530.54 million
04/30/2024$1.56$1.56$1.59$1.5470,693 shs$514.07 million
04/29/2024$1.61$1.56
-3.11%		$1.64$1.55141,467 shs$514.07 million
04/26/2024$1.61$1.61$1.66$1.5734,058 shs$530.54 million
04/25/2024$1.64$1.61
-1.83%		$1.70$1.5797,630 shs$530.54 million
04/24/2024$1.72$1.64
-4.65%		$1.70$1.63137,914 shs$540.43 million
04/23/2024$1.61$1.72
+6.83%		$1.73$1.60151,926 shs$566.79 million
04/22/2024$1.64$1.61
-1.83%		$1.64$1.5898,611 shs$530.54 million
04/19/2024$1.59$1.64
+3.14%		$1.64$1.5789,914 shs$540.43 million
04/18/2024$1.60$1.59
-0.63%		$1.63$1.5759,646 shs$523.95 million
04/17/2024$1.58$1.60
+1.27%		$1.63$1.5830,695 shs$527.25 million
04/16/2024$1.59$1.58
-0.63%		$1.60$1.5581,148 shs$520.66 million
04/15/2024$1.57$1.59
+1.27%		$1.67$1.5792,432 shs$523.95 million
04/12/2024$1.65$1.57
-4.85%		$1.69$1.5588,543 shs$517.36 million
04/11/2024$1.56$1.65
+5.77%		$1.69$1.5597,759 shs$543.72 million
04/10/2024$1.62$1.56
-3.70%		$1.61$1.55115,454 shs$514.07 million
04/09/2024$1.61$1.62
+0.62%		$1.67$1.6170,903 shs$533.84 million
04/08/2024$1.64$1.61
-1.83%		$1.71$1.6079,999 shs$530.54 million
04/05/2024$1.62$1.64
+1.23%		$1.65$1.54154,571 shs$540.43 million
04/04/2024$1.70$1.62
-4.71%		$1.73$1.6190,097 shs$533.84 million
04/03/2024$1.68$1.70
+1.19%		$1.73$1.6472,167 shs$560.20 million
04/02/2024$1.66$1.68
+1.20%		$1.71$1.59110,258 shs$553.61 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$1.73$1.66
-4.05%		$1.71$1.64126,996 shs$547.02 million
03/29/2024$1.73$1.73$1.80$1.7172,928 shs$570.09 million
03/28/2024$1.75$1.73
-1.14%		$1.78$1.7172,928 shs$570.09 million
03/27/2024$1.73$1.75
+1.16%		$1.77$1.7146,914 shs$576.68 million
03/26/2024$1.75$1.73
-1.14%		$1.77$1.70104,275 shs$570.09 million
03/25/2024$1.77$1.75
-1.13%		$1.81$1.71192,676 shs$576.68 million
03/22/2024$1.77$1.77$1.81$1.71199,536 shs$583.27 million
03/21/2024$1.74$1.77
+1.72%		$1.79$1.68212,930 shs$583.27 million
03/20/2024$1.74$1.74$1.77$1.64223,722 shs$573.38 million
03/19/2024$1.89$1.74
-7.94%		$1.86$1.71182,994 shs$573.38 million
03/18/2024$1.91$1.89
-1.05%		$1.97$1.85106,295 shs$618.96 million
03/15/2024$1.89$1.91
+1.06%		$1.97$1.85156,844 shs$625.51 million
03/14/2024$2.00$1.89
-5.50%		$1.98$1.82128,440 shs$618.96 million
03/13/2024$1.93$2.00
+3.63%		$2.02$1.9194,271 shs$654.98 million
03/12/2024$1.92$1.93
+0.52%		$2.07$1.90115,862 shs$632.06 million
03/11/2024$1.90$1.92
+1.05%		$2.08$1.90187,008 shs$628.78 million
03/08/2024$1.98$1.90
-4.04%		$2.12$1.78220,534 shs$622.23 million
03/07/2024$1.84$1.98
+7.61%		$2.00$1.82180,723 shs$648.43 million
03/06/2024$1.76$1.84
+4.55%		$1.86$1.7564,140 shs$602.58 million
03/05/2024$1.81$1.76
-2.76%		$1.86$1.7553,401 shs$576.38 million
03/04/2024$1.85$1.81
-2.16%		$1.87$1.8057,500 shs$592.76 million
03/01/2024$1.81$1.85
+2.21%		$1.87$1.8043,327 shs$605.86 million
02/29/2024$1.81$1.81$1.87$1.7668,809 shs$592.76 million
02/28/2024$1.88$1.81
-3.72%		$1.86$1.8130,089 shs$592.76 million
02/27/2024$1.82$1.88
+3.30%		$1.95$1.7386,249 shs$615.68 million

Related Companies:
This page (NASDAQ:MKTW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes