Free Trial

Mid-Southern Bancorp (MSVB) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free MSVB Stock Alerts
$14.25
+0.05 (+0.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesOwnershipSEC FilingsTrends

Mid-Southern Bancorp Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.35%
3 Month
Performance
N/A
6 Month
Performance
+45.56%
Year-To-Date
Performance
+40.81%
1 Year
Performance
+51.60%
Receive MSVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MSVB Stock Chart for Wednesday, May, 29, 2024

MSVB Chart by TradingView

Mid-Southern Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.20$14.25
+0.35%		$14.30$14.204,073 shs$41.04 million
05/27/2024$14.20$14.20$14.20$14.203,500 shs$40.90 million
05/24/2024$14.20$14.20$14.20$14.203,503 shs$40.90 million
05/23/2024$14.30$14.20
-0.70%		$14.35$14.20501 shs$40.90 million
05/22/2024$14.34$14.30
-0.28%		$14.30$14.302,000 shs$41.18 million
05/21/2024$14.34$14.34$14.34$14.341,449 shs$41.37 million
05/20/2024$14.34$14.34$14.34$14.341,400 shs$41.30 million
05/17/2024$14.34$14.34$14.34$14.341,449 shs$41.30 million
05/16/2024$14.10$14.34
+1.70%		$14.34$14.34100 shs$41.30 million
05/15/2024$14.18$14.10
-0.58%		$14.10$14.101,002 shs$40.61 million
05/14/2024$14.14$14.18
+0.30%		$14.18$14.18102 shs$40.84 million
05/10/2024$13.99$14.14
+1.07%		$14.14$14.14905 shs$40.72 million
05/09/2024$14.15$13.99
-1.13%		$14.14$13.99700 shs$40.29 million
05/08/2024$14.13$14.15
+0.14%		$14.32$14.14623 shs$40.75 million
05/06/2024$14.14$14.13
-0.07%		$14.13$14.128,398 shs$40.77 million
05/03/2024$14.06$14.14
+0.57%		$14.14$14.133,800 shs$40.72 million
05/02/2024$14.15$14.06
-0.64%		$14.11$13.953,968 shs$40.49 million
05/01/2024$14.15$14.15$14.15$14.1569 shs$40.82 million
04/30/2024$14.20$14.15
-0.35%		$14.15$14.154,000 shs$40.75 million
04/29/2024$14.20$14.20$14.20$14.20171 shs$40.90 million
04/25/2024$13.99$14.20
+1.50%		$14.20$14.20171 shs$40.90 million
04/24/2024$14.10$13.99
-0.78%		$14.05$13.99736 shs$40.29 million
04/23/2024$14.00$14.10
+0.71%		$14.25$13.752,127 shs$40.61 million
04/22/2024$14.25$14.00
-1.75%		$14.00$13.255,230 shs$40.39 million
04/19/2024$14.25$14.25$14.29$14.253,110 shs$41.04 million
04/18/2024$14.30$14.25
-0.35%		$14.25$14.2021,982 shs$41.04 million
04/17/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/15/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/12/2024$14.30$14.30$14.30$14.302 shs$41.18 million
04/11/2024$14.49$14.30
-1.31%		$14.30$14.30100 shs$41.18 million
04/10/2024$14.45$14.49
+0.28%		$14.49$14.492,943 shs$41.73 million
04/09/2024$14.45$14.45$14.49$14.37111 shs$41.62 million
04/08/2024$14.45$14.45$14.45$14.45300 shs$41.69 million
04/05/2024$14.49$14.45
-0.28%		$14.45$14.25300 shs$41.62 million
04/04/2024$14.49$14.49$14.49$14.495,325 shs$41.73 million
04/03/2024$14.38$14.49
+0.76%		$14.49$14.43183 shs$41.73 million
04/02/2024$14.38$14.38$14.38$14.381 shs$41.41 million
04/01/2024$14.38$14.38$14.38$14.381 shs$41.41 million
03/29/2024$14.27$14.38
+0.77%		$14.38$14.38100 shs$41.41 million
03/28/2024$14.27$14.27$14.27$14.27200 shs$41.10 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/26/2024$14.30$14.27
-0.21%		$14.30$14.27200 shs$41.10 million
03/25/2024$14.35$14.30
-0.35%		$14.30$14.30101 shs$41.18 million
03/22/2024$14.25$14.35
+0.70%		$14.35$14.351,201 shs$41.33 million
03/21/2024$14.25$14.25$14.25$14.182,250 shs$41.04 million
03/20/2024$14.20$14.25
+0.35%		$14.25$14.259,600 shs$41.04 million
03/19/2024$14.02$14.20
+1.28%		$14.20$14.046,336 shs$40.97 million
03/18/2024$14.00$14.02
+0.14%		$14.25$14.011,542 shs$40.38 million
03/15/2024$14.00$14.00$14.00$14.00110 shs$40.32 million
03/14/2024$14.00$14.00$14.00$14.00110 shs$40.39 million
03/13/2024$14.02$14.00
-0.14%		$14.00$13.9519,462 shs$40.32 million
03/12/2024$13.82$14.02
+1.45%		$14.02$14.021,080 shs$40.38 million
03/11/2024$13.96$13.82
-1.00%		$13.86$13.821,350 shs$39.80 million
03/08/2024$13.81$13.96
+1.09%		$13.96$13.70319 shs$40.21 million
03/07/2024$13.81$13.81$13.90$13.701,700 shs$39.77 million
03/05/2024$13.85$13.81
-0.29%		$13.90$13.801,700 shs$39.77 million
03/04/2024$13.80$13.85
+0.36%		$14.02$13.794,251 shs$39.89 million

Related Companies:
This page (NASDAQ:MSVB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society