Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NATH Stock Alerts
$68.88
+1.58 (+2.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nathan's Famous Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+5.89%
3 Month
Performance
-1.95%
6 Month
Performance
+1.59%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-2.74%
Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NATH Stock Chart for Wednesday, May, 29, 2024

NATH Chart by TradingView

Nathan's Famous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$67.30$68.88
+2.35%		$68.88$68.484,982 shs$281.03 million
05/27/2024$67.30$67.30$68.15$67.006,700 shs$274.58 million
05/24/2024$66.71$67.30
+0.88%		$68.15$67.006,771 shs$274.58 million
05/23/2024$68.56$66.71
-2.70%		$68.57$66.713,994 shs$272.18 million
05/22/2024$69.25$68.56
-1.00%		$68.96$68.014,501 shs$279.73 million
05/21/2024$68.94$69.25
+0.45%		$69.25$68.904,091 shs$282.54 million
05/20/2024$69.81$68.94
-1.25%		$69.65$68.413,780 shs$281.28 million
05/17/2024$68.69$69.81
+1.63%		$69.81$68.993,119 shs$284.83 million
05/16/2024$69.65$68.69
-1.38%		$68.69$68.263,787 shs$280.60 million
05/15/2024$68.04$69.65
+2.37%		$69.65$68.643,744 shs$284.52 million
05/14/2024$66.75$68.04
+1.93%		$68.04$67.393,798 shs$277.60 million
05/13/2024$66.99$66.75
-0.36%		$67.47$66.754,624 shs$272.34 million
05/10/2024$67.44$66.99
-0.67%		$67.24$66.992,859 shs$273.65 million
05/09/2024$66.85$67.44
+0.88%		$67.50$66.856,176 shs$275.16 million
05/08/2024$66.83$66.85
+0.03%		$67.35$66.854,257 shs$272.75 million
05/07/2024$66.62$66.83
+0.32%		$68.00$66.837,293 shs$272.67 million
05/06/2024$66.69$66.62
-0.10%		$68.02$66.624,265 shs$271.81 million
05/03/2024$66.83$66.69
-0.21%		$67.60$66.692,532 shs$272.10 million
05/02/2024$64.72$66.83
+3.26%		$67.00$65.502,349 shs$272.67 million
05/01/2024$64.61$64.72
+0.17%		$64.72$64.722,311 shs$264.06 million
04/30/2024$65.05$64.61
-0.68%		$65.13$64.616,116 shs$263.61 million
04/29/2024$64.62$65.05
+0.67%		$65.61$64.832,721 shs$265.40 million
04/26/2024$64.36$64.62
+0.40%		$64.98$64.563,162 shs$263.65 million
04/25/2024$64.55$64.36
-0.29%		$64.88$64.024,795 shs$262.91 million
04/24/2024$64.88$64.55
-0.51%		$65.00$64.402,721 shs$263.36 million
04/23/2024$64.87$64.88
+0.02%		$64.88$64.881,377 shs$264.71 million
04/22/2024$64.94$64.87
-0.11%		$66.46$64.733,311 shs$264.67 million
04/19/2024$64.95$64.94
-0.02%		$64.94$64.413,770 shs$264.96 million
04/18/2024$64.75$64.95
+0.31%		$65.20$64.396,723 shs$265.00 million
04/17/2024$65.15$64.75
-0.61%		$65.39$64.752,805 shs$264.18 million
04/16/2024$65.31$65.15
-0.24%		$66.44$65.005,187 shs$265.81 million
04/15/2024$66.29$65.31
-1.48%		$66.32$65.244,395 shs$266.47 million
04/12/2024$67.05$66.29
-1.13%		$67.33$66.242,470 shs$270.46 million
04/11/2024$67.53$67.05
-0.71%		$68.17$66.994,875 shs$273.90 million
04/10/2024$67.40$67.53
+0.19%		$67.53$67.0014,181 shs$275.52 million
04/09/2024$67.90$67.40
-0.74%		$67.85$67.407,009 shs$274.99 million
04/08/2024$67.92$67.90
-0.03%		$68.27$67.812,558 shs$277.03 million
04/05/2024$68.57$67.92
-0.95%		$67.92$67.921,296 shs$277.11 million
04/04/2024$68.08$68.57
+0.72%		$68.57$68.453,556 shs$279.77 million
04/03/2024$68.10$68.08
-0.03%		$69.61$68.083,277 shs$277.77 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/02/2024$69.46$68.10
-1.96%		$69.52$67.775,525 shs$277.85 million
04/01/2024$70.80$69.46
-1.89%		$69.46$69.331,501 shs$283.40 million
03/29/2024$70.80$70.80$71.14$69.713,097 shs$288.86 million
03/28/2024$70.41$70.80
+0.55%		$71.14$69.713,097 shs$288.86 million
03/27/2024$69.11$70.41
+1.88%		$71.89$70.135,612 shs$287.27 million
03/26/2024$68.35$69.11
+1.11%		$69.11$68.901,808 shs$282.31 million
03/25/2024$69.22$68.35
-1.26%		$69.01$68.353,227 shs$278.87 million
03/22/2024$70.17$69.22
-1.35%		$69.22$69.072,318 shs$282.42 million
03/21/2024$69.03$70.17
+1.65%		$70.17$68.983,598 shs$286.29 million
03/20/2024$68.52$69.03
+0.74%		$69.03$68.503,088 shs$281.64 million
03/19/2024$67.82$68.52
+1.03%		$69.39$68.272,621 shs$279.56 million
03/18/2024$68.36$67.82
-0.79%		$68.45$67.152,705 shs$276.71 million
03/15/2024$68.21$68.36
+0.22%		$68.70$67.2015,502 shs$278.91 million
03/14/2024$69.78$68.21
-2.25%		$69.99$68.104,942 shs$278.30 million
03/13/2024$69.03$69.78
+1.09%		$69.78$69.253,317 shs$284.70 million
03/12/2024$68.70$69.03
+0.48%		$69.03$69.001,265 shs$281.99 million
03/11/2024$69.09$68.70
-0.56%		$69.15$68.702,413 shs$280.30 million
03/08/2024$69.07$69.09
+0.03%		$69.66$69.091,984 shs$281.89 million
03/07/2024$68.77$69.07
+0.44%		$69.07$69.021,801 shs$281.81 million
03/06/2024$68.25$68.77
+0.76%		$68.77$68.771,522 shs$280.58 million
03/05/2024$71.34$68.25
-4.33%		$70.67$68.257,162 shs$278.46 million
03/04/2024$69.81$71.34
+2.19%		$71.34$69.822,412 shs$291.07 million
03/01/2024$70.25$69.81
-0.63%		$70.21$69.812,002 shs$284.83 million
02/29/2024$69.79$70.25
+0.66%		$70.25$70.162,652 shs$286.62 million
02/28/2024$69.06$69.79
+1.06%		$70.20$69.732,356 shs$284.74 million

Related Companies:
This page (NASDAQ:NATH) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company