Free Trial

Nature's Miracle (NMHIW) Stock Chart & Stock Price History

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free NMHIW Stock Alerts
$0.03
+0.01 (+81.71%)
(As of 12:14 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Nature's Miracle Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-25.50%
Receive NMHIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature's Miracle and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

NMHIW Stock Chart for Tuesday, June, 18, 2024

NMHIW Chart by TradingView

Nature's Miracle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$0.03$0.02
-36.92%		$0.03$0.025,602 shs$0.00
06/14/2024$0.02$0.03
+44.44%		$0.03$0.035,391 shs$0.00
06/11/2024$0.02$0.02
+16.13%		$0.04$0.0219,280 shs$0.00
06/10/2024$0.02$0.02
-23.27%		$0.02$0.022,880 shs$0.00
06/07/2024$0.02$0.02
+1.51%		$0.02$0.0223,017 shs$0.00
06/06/2024$0.02$0.02
+22.84%		$0.02$0.0212,108 shs$0.00
06/05/2024$0.02$0.02
+4.52%		$0.02$0.021,243 shs$0.00
06/04/2024$0.02$0.02$0.02$0.0228,500 shs$0.00
06/03/2024$0.02$0.02
-22.50%		$0.02$0.0228,501 shs$0.00
05/31/2024$0.02$0.02
-9.09%		$0.04$0.023,296 shs$0.00
05/30/2024$0.02$0.02
-2.22%		$0.05$0.0221,779 shs$0.00
05/29/2024$0.02$0.02
+0.45%		$0.03$0.0254,355 shs$0.00
05/28/2024$0.03$0.02
-25.83%		$0.02$0.02406 shs$0.00
05/27/2024$0.03$0.03$0.03$0.032,600 shs$0.00
05/24/2024$0.03$0.03
+0.33%		$0.03$0.032,628 shs$0.00
05/23/2024$0.02$0.03
+36.20%		$0.04$0.031,241 shs$0.00
05/22/2024$0.03$0.02
-31.37%		$0.03$0.0215,278 shs$0.00
05/21/2024$0.03$0.03$0.04$0.039,600 shs$0.00
05/20/2024$0.04$0.03
-19.50%		$0.04$0.039,602 shs$0.00
05/17/2024$0.03$0.04
+21.21%		$0.04$0.04104 shs$0.00
05/16/2024$0.03$0.03
+3.13%		$0.03$0.031,510 shs$0.00
05/14/2024$0.03$0.03$0.03$0.03100 shs$0.00
05/13/2024$0.03$0.03$0.03$0.03100 shs$0.00
05/10/2024$0.03$0.03
+0.63%		$0.03$0.03125 shs$0.00
05/09/2024$0.03$0.03$0.05$0.033,100 shs$0.00
05/08/2024$0.03$0.03$0.05$0.033,100 shs$0.00
05/07/2024$0.05$0.03
-36.27%		$0.05$0.033,139 shs$0.00
05/06/2024$0.05$0.05$0.05$0.035,583 shs$0.00
05/03/2024$0.05$0.05$0.05$0.04500 shs$0.00
05/02/2024$0.03$0.05
+65.23%		$0.05$0.04598 shs$0.00
05/01/2024$0.03$0.03
+0.33%		$0.03$0.031,952 shs$0.00
04/30/2024$0.02$0.03
+28.63%		$0.06$0.0325,547 shs$0.00
04/29/2024$0.02$0.02$0.02$0.028,300 shs$0.00
04/26/2024$0.02$0.02
-0.43%		$0.02$0.028,355 shs$0.00
04/25/2024$0.02$0.02
+5.40%		$0.02$0.021,657 shs$0.00
04/23/2024$0.02$0.02$0.05$0.0214,600 shs$0.00
04/22/2024$0.02$0.02
+4.69%		$0.05$0.0214,693 shs$0.00
04/19/2024$0.02$0.02$0.03$0.0210,248 shs$0.00
04/18/2024$0.02$0.02$0.03$0.0225,486 shs$0.00
04/17/2024$0.03$0.02
-29.00%		$0.03$0.0225,486 shs$0.00
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/16/2024$0.02$0.03
+43.54%		$0.04$0.0315,221 shs$0.00
04/15/2024$0.04$0.02
-49.27%		$0.05$0.01158,654 shs$0.00
04/11/2024$0.04$0.04$0.09$0.043,300 shs$0.00
04/10/2024$0.04$0.04
+2.74%		$0.09$0.043,388 shs$0.00
04/09/2024$0.04$0.04$0.07$0.045,245 shs$0.00
04/08/2024$0.04$0.04
+0.25%		$0.06$0.0411,300 shs$0.00
04/05/2024$0.05$0.04
-19.19%		$0.05$0.048,121 shs$0.00
04/04/2024$0.07$0.05
-26.01%		$0.05$0.0412,995 shs$0.00
04/03/2024$0.06$0.07
+14.16%		$0.07$0.0413,397 shs$0.00
04/02/2024$0.05$0.06
+19.59%		$0.08$0.042,763 shs$0.00
04/01/2024$0.08$0.05
-38.75%		$0.09$0.0530,267 shs$0.00
03/29/2024$0.08$0.08$0.08$0.0310,862 shs$0.00
03/28/2024$0.05$0.08
+60.00%		$0.08$0.0310,862 shs$0.00
03/27/2024N/A$0.05$0.07$0.042,400 shs$0.00

Related Companies:
This page (NASDAQ:NMHIW) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored