Paramount Global (PARA) Options Chain & Prices

$12.01

+0.05 (+0.42%)

(As of 05/28/2024 ET)

PARA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$10.00	$0.009	Put	119	-	16	2225 (+1787)	100.67% (+20.89%)	-0.021572	4
5/31/2024	$10.00	$2.001	Call	3	1	1	326 (-10)	100.67% (+20.89%)	0.978278	3
5/31/2024	$10.50	$0.014	Put	51	5	34	752 (+2)	83.92% (+16.75%)	-0.03821	12
5/31/2024	$10.50	$1.507	Call	1	1	-	283 (+1)	83.92% (+16.70%)	0.961649	1
5/31/2024	$11.00	$0.025	Put	172	45	121	4574 (+415)	71.51% (+16.05%)	-0.076373	31
5/31/2024	$11.00	$1.019	Call	13	6	5	628 (+5)	67.56% (+12.08%)	0.923556	11
5/31/2024	$11.50	$0.059	Put	443	32	226	4639 (+624)	55.04% (+8.71%)	-0.185991	95
5/31/2024	$11.50	$0.553	Call	286	123	97	129 (+13)	52.78% (+6.45%)	0.814439	36
5/31/2024	$12.00	$0.214	Put	770	391	79	2179 (+398)	48.31% (+0.19%)	-0.498219	91
5/31/2024	$12.00	$0.207	Call	2,149	781	758	5806 (+1440)	53.29% (+5.00%)	0.504466	256
5/31/2024	$12.50	$0.598	Put	78	4	54	1700 (+269)	61.03% (+5.46%)	-0.76544	40
5/31/2024	$12.50	$0.090	Call	2,265	805	801	4772 (+2084)	61.03% (+5.76%)	0.238581	221
5/31/2024	$13.00	$1.062	Put	215	-	1	5911 (+180)	76.55% (+10.00%)	-0.871098	16
5/31/2024	$13.00	$0.053	Call	2,059	1,356	557	13076 (+3646)	73.97% (+9.27%)	0.132745	127
5/31/2024	$13.50	$1.545	Put	12	-	-	537 (+19)	91.19% (+14.16%)	-0.918925	3
5/31/2024	$13.50	$0.036	Call	1,219	1,091	117	8690 (+1616)	91.19% (+14.16%)	0.084567	97
5/31/2024	$14.00	$2.036	Put	11	-	-	983 (-1)	104.74% (+17.98%)	-0.944474	4
5/31/2024	$14.00	$0.027	Call	508	408	82	2771 (+59)	104.75% (+21.79%)	0.058751	49

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PARA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.