Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PBYI Stock Alerts
$4.02
+0.02 (+0.50%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Puma Biotechnology Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-19.92%
3 Month
Performance
-39.09%
6 Month
Performance
-1.95%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+26.02%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PBYI Stock Chart for Tuesday, May, 28, 2024

PBYI Chart by TradingView

Puma Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$4.00$4.00$4.03$3.88239,900 shs$192.96 million
05/24/2024$3.99$4.00
+0.25%		$4.03$3.88239,984 shs$192.96 million
05/23/2024$4.23$3.99
-5.67%		$4.23$3.92407,142 shs$192.47 million
05/22/2024$4.17$4.23
+1.44%		$4.44$4.07271,557 shs$204.06 million
05/21/2024$4.37$4.17
-4.58%		$4.44$4.12288,982 shs$201.16 million
05/20/2024$4.10$4.37
+6.72%		$4.82$4.101.62 million shs$210.81 million
05/17/2024$4.41$4.10
-7.14%		$4.97$4.081.52 million shs$197.54 million
05/16/2024$4.65$4.41
-5.16%		$4.68$4.38290,391 shs$212.74 million
05/15/2024$4.94$4.65
-5.87%		$5.04$4.65458,052 shs$224.32 million
05/14/2024$5.14$4.94
-3.80%		$5.20$4.88437,087 shs$238.31 million
05/13/2024$4.81$5.14
+6.76%		$5.14$4.83321,432 shs$247.71 million
05/10/2024$4.79$4.81
+0.42%		$4.91$4.70232,647 shs$232.03 million
05/09/2024$4.83$4.79
-0.83%		$4.93$4.75268,187 shs$231.07 million
05/08/2024$4.75$4.83
+1.68%		$4.87$4.66261,433 shs$229.14 million
05/07/2024$4.62$4.75
+2.81%		$4.78$4.58338,520 shs$229.14 million
05/06/2024$4.86$4.62
-4.94%		$4.88$4.36583,454 shs$222.87 million
05/03/2024$4.96$4.86
-2.02%		$5.26$4.81390,326 shs$239.11 million
05/02/2024$4.95$4.96
+0.20%		$4.97$4.77319,771 shs$239.12 million
05/01/2024$5.07$4.95
-2.37%		$5.17$4.90256,651 shs$238.64 million
04/30/2024$5.02$5.07
+1.00%		$5.07$4.84230,350 shs$244.43 million
04/29/2024$5.02$5.02$5.15$4.95200,357 shs$242.01 million
04/26/2024$4.88$5.02
+2.87%		$5.11$4.87166,206 shs$242.01 million
04/25/2024$4.83$4.88
+1.04%		$5.06$4.72231,234 shs$235.27 million
04/24/2024$5.13$4.83
-5.85%		$5.13$4.77365,894 shs$232.84 million
04/23/2024$5.17$5.13
-0.77%		$5.34$5.10293,866 shs$247.32 million
04/22/2024$5.01$5.17
+3.19%		$5.27$5.00265,408 shs$249.25 million
04/19/2024$4.99$5.01
+0.40%		$5.08$4.90289,863 shs$241.53 million
04/18/2024$5.17$4.99
-3.48%		$5.29$4.93289,054 shs$240.57 million
04/17/2024$5.10$5.17
+1.37%		$5.30$5.05248,185 shs$249.25 million
04/16/2024$5.35$5.10
-4.67%		$5.42$5.06285,862 shs$245.87 million
04/15/2024$5.27$5.35
+1.52%		$5.43$5.25266,546 shs$257.92 million
04/12/2024$5.49$5.27
-4.01%		$5.52$5.21221,459 shs$254.07 million
04/11/2024$5.53$5.49
-0.63%		$5.65$5.46145,675 shs$264.67 million
04/10/2024$5.83$5.53
-5.23%		$5.80$5.40378,661 shs$266.36 million
04/09/2024$5.63$5.83
+3.55%		$6.06$5.59552,098 shs$281.06 million
04/08/2024$5.66$5.63
-0.53%		$5.71$5.44315,158 shs$271.42 million
04/05/2024$5.51$5.66
+2.72%		$5.84$5.42405,308 shs$272.85 million
04/04/2024$5.35$5.51
+2.99%		$5.57$5.36530,186 shs$265.64 million
04/03/2024$5.28$5.35
+1.33%		$5.35$5.10337,149 shs$257.92 million
04/02/2024$5.28$5.28$5.33$5.05375,221 shs$254.55 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$5.30$5.28
-0.38%		$5.31$5.12400,917 shs$254.55 million
03/29/2024$5.30$5.30$5.60$5.24275,380 shs$255.51 million
03/28/2024$5.58$5.30
-5.02%		$5.56$5.24275,380 shs$255.51 million
03/27/2024$5.60$5.58
-0.36%		$5.74$5.38357,775 shs$269.01 million
03/26/2024$5.59$5.60
+0.18%		$5.68$5.37528,484 shs$269.98 million
03/25/2024$5.33$5.59
+4.88%		$5.72$5.25738,070 shs$269.48 million
03/22/2024$5.35$5.33
-0.37%		$5.55$5.16924,198 shs$256.96 million
03/21/2024$4.70$5.35
+13.95%		$5.39$4.621.17 million shs$257.92 million
03/20/2024$4.30$4.70
+9.19%		$4.74$4.24599,143 shs$226.33 million
03/19/2024$4.66$4.30
-7.73%		$4.58$4.151.10 million shs$207.30 million
03/18/2024$5.00$4.66
-6.80%		$5.00$4.481.29 million shs$224.66 million
03/15/2024$5.22$5.00
-4.21%		$5.28$4.96421,906 shs$241.04 million
03/14/2024$5.33$5.22
-2.06%		$5.41$5.10464,922 shs$251.66 million
03/13/2024$5.35$5.33
-0.37%		$5.50$5.26249,017 shs$256.96 million
03/12/2024$5.49$5.35
-2.55%		$5.50$5.24452,996 shs$257.92 million
03/11/2024$5.35$5.49
+2.62%		$5.50$5.27437,382 shs$264.66 million
03/08/2024$5.75$5.35
-6.96%		$5.89$5.32589,741 shs$257.92 million
03/07/2024$5.53$5.75
+3.98%		$5.79$5.42670,026 shs$277.21 million
03/06/2024$5.18$5.53
+6.76%		$5.62$5.00758,905 shs$266.59 million
03/05/2024$5.36$5.18
-3.36%		$5.67$5.18761,036 shs$249.73 million
03/04/2024$5.89$5.36
-9.00%		$5.78$5.15876,995 shs$258.41 million
03/01/2024$6.22$5.89
-5.31%		$6.11$5.071.68 million shs$280.19 million
02/29/2024$6.60$6.22
-5.76%		$7.15$6.161.39 million shs$295.89 million
02/28/2024$6.46$6.60
+2.17%		$6.96$6.38652,034 shs$313.96 million
02/27/2024$6.48$6.46
-0.31%		$6.67$6.20741,452 shs$307.30 million

Related Companies:
This page (NASDAQ:PBYI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media