Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PDSB Stock Alerts
$3.11
+0.03 (+0.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PDS Biotechnology Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-8.26%
3 Month
Performance
-52.81%
6 Month
Performance
-39.49%
Year-To-Date
Performance
-37.42%
1 Year
Performance
-63.67%
Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PDSB Stock Chart for Wednesday, May, 29, 2024

PDSB Chart by TradingView

PDS Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.08$3.11
+0.97%		$3.14$3.00441,207 shs$114.08 million
05/27/2024$3.08$3.08$3.18$3.04502,300 shs$112.97 million
05/24/2024$3.12$3.08
-1.28%		$3.18$3.04494,696 shs$112.97 million
05/23/2024$3.38$3.12
-7.69%		$3.41$3.04591,501 shs$114.44 million
05/22/2024$3.56$3.38
-5.06%		$3.61$3.34349,960 shs$123.98 million
05/21/2024$3.38$3.56
+5.33%		$3.79$3.37732,153 shs$130.58 million
05/20/2024$3.49$3.38
-3.15%		$3.49$3.27476,228 shs$123.98 million
05/17/2024$3.53$3.49
-1.13%		$3.59$3.41249,571 shs$128.01 million
05/16/2024$3.50$3.53
+0.86%		$3.55$3.15974,794 shs$129.48 million
05/15/2024$3.54$3.50
-0.99%		$3.77$3.48585,278 shs$128.38 million
05/14/2024$3.59$3.54
-1.53%		$3.77$3.49720,369 shs$129.66 million
05/13/2024$3.51$3.59
+2.28%		$3.66$3.41683,866 shs$131.68 million
05/10/2024$3.83$3.51
-8.36%		$4.03$3.421.01 million shs$128.74 million
05/09/2024$4.02$3.83
-4.73%		$4.09$3.801.07 million shs$140.48 million
05/08/2024$3.78$4.02
+6.49%		$4.36$3.561.84 million shs$147.45 million
05/07/2024$3.73$3.78
+1.21%		$3.88$3.54587,687 shs$138.47 million
05/06/2024$3.82$3.73
-2.36%		$4.00$3.71774,285 shs$136.82 million
05/03/2024$3.73$3.82
+2.41%		$3.96$3.74423,205 shs$140.12 million
05/02/2024$3.61$3.73
+3.32%		$3.73$3.57375,293 shs$136.82 million
05/01/2024$3.35$3.61
+7.76%		$3.82$3.31675,020 shs$132.42 million
04/30/2024$3.39$3.35
-1.18%		$3.38$3.26258,923 shs$122.88 million
04/29/2024$3.27$3.39
+3.67%		$3.52$3.25436,463 shs$124.35 million
04/26/2024$3.26$3.27
+0.31%		$3.38$3.20415,643 shs$119.94 million
04/25/2024$3.25$3.26
+0.31%		$3.29$3.12421,399 shs$119.57 million
04/24/2024$3.20$3.25
+1.56%		$3.30$3.19446,265 shs$119.21 million
04/23/2024$2.99$3.20
+7.02%		$3.25$2.99990,381 shs$117.38 million
04/22/2024$2.65$2.99
+13.04%		$3.00$2.64683,989 shs$109.67 million
04/19/2024$2.90$2.65
-8.79%		$2.92$2.59881,240 shs$97.02 million
04/18/2024$2.72$2.90
+6.62%		$3.02$2.691.13 million shs$106.37 million
04/17/2024$2.80$2.72
-2.86%		$2.84$2.68610,566 shs$99.77 million
04/16/2024$2.82$2.80
-0.71%		$2.93$2.68717,440 shs$102.70 million
04/15/2024$3.19$2.82
-11.60%		$3.24$2.811.31 million shs$103.44 million
04/12/2024$3.37$3.19
-5.34%		$3.38$3.14595,598 shs$117.01 million
04/11/2024$3.15$3.37
+6.98%		$3.41$3.19586,993 shs$123.61 million
04/10/2024$3.27$3.15
-3.67%		$3.20$3.07516,723 shs$115.54 million
04/09/2024$3.31$3.27
-1.21%		$3.31$3.10932,212 shs$119.94 million
04/08/2024$3.23$3.31
+2.48%		$3.40$3.14620,202 shs$121.41 million
04/05/2024$3.29$3.23
-1.82%		$3.38$3.17900,569 shs$118.48 million
04/04/2024$3.68$3.29
-10.60%		$3.72$3.221.42 million shs$120.68 million
04/03/2024$3.72$3.68
-1.08%		$3.77$3.61690,170 shs$134.98 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$4.02$3.72
-7.46%		$3.94$3.641.37 million shs$115.73 million
04/01/2024$3.96$4.02
+1.52%		$4.08$3.791.00 million shs$125.06 million
03/29/2024$3.96$3.96$4.56$3.902.29 million shs$123.20 million
03/28/2024$3.85$3.96
+2.86%		$4.56$3.902.28 million shs$123.20 million
03/27/2024$4.48$3.85
-14.06%		$4.37$3.614.37 million shs$119.77 million
03/26/2024$4.73$4.48
-5.29%		$4.92$4.472.01 million shs$139.36 million
03/25/2024$4.62$4.73
+2.38%		$4.82$4.55985,713 shs$147.15 million
03/22/2024$4.88$4.62
-5.33%		$4.87$4.571.00 million shs$143.73 million
03/21/2024$4.81$4.88
+1.46%		$4.90$4.73597,403 shs$151.82 million
03/20/2024$4.69$4.81
+2.56%		$5.00$4.58560,736 shs$149.64 million
03/19/2024$4.76$4.69
-1.37%		$4.78$4.58506,480 shs$145.91 million
03/18/2024$4.90$4.76
-2.96%		$4.90$4.67351,517 shs$147.93 million
03/15/2024$4.79$4.90
+2.40%		$4.92$4.70430,588 shs$152.44 million
03/14/2024$4.75$4.79
+0.74%		$4.90$4.48796,564 shs$148.86 million
03/13/2024$4.63$4.75
+2.70%		$5.05$4.68795,631 shs$147.77 million
03/12/2024$4.96$4.63
-6.75%		$5.00$4.611.32 million shs$143.87 million
03/11/2024$5.46$4.96
-9.16%		$5.71$4.932.01 million shs$154.31 million
03/08/2024$5.82$5.46
-6.19%		$6.00$5.321.24 million shs$169.86 million
03/07/2024$6.04$5.82
-3.64%		$6.16$5.80631,496 shs$181.06 million
03/06/2024$5.80$6.04
+4.14%		$6.22$5.60992,368 shs$187.90 million
03/05/2024$6.17$5.80
-6.00%		$6.16$5.721.22 million shs$180.44 million
03/04/2024$6.59$6.17
-6.37%		$6.67$6.101.24 million shs$191.95 million
03/01/2024$6.59$6.59$6.66$6.311.17 million shs$205.02 million
02/29/2024$5.87$6.59
+12.27%		$6.68$6.022.62 million shs$205.02 million
02/28/2024$6.10$5.87
-3.77%		$6.16$5.76967,430 shs$182.62 million

Related Companies:
This page (NASDAQ:PDSB) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace