Free Trial

Piedmont Lithium (PLL) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PLL Stock Alerts
$13.06
-0.57 (-4.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Piedmont Lithium Stock Price Performance

5 Day
Performance
-9.93%
1 Month
Performance
+7.93%
3 Month
Performance
-15.36%
6 Month
Performance
-51.95%
Year-To-Date
Performance
-53.74%
1 Year
Performance
-77.13%
Receive PLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PLL Stock Chart for Sunday, June, 2, 2024

PLL Chart by TradingView

Piedmont Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.63$13.06
-4.18%		$13.81$12.91880,129 shs$252.96 million
05/30/2024$13.57$13.63
+0.44%		$13.87$13.40270,942 shs$264.01 million
05/29/2024$13.77$13.57
-1.45%		$13.76$13.11503,073 shs$262.85 million
05/28/2024$14.50$13.77
-5.03%		$14.82$13.75412,878 shs$266.73 million
05/27/2024$14.50$14.50$14.98$14.33361,900 shs$280.87 million
05/24/2024$14.74$14.50
-1.63%		$14.98$14.33360,606 shs$280.87 million
05/23/2024$15.54$14.74
-5.15%		$15.57$14.54325,700 shs$285.51 million
05/22/2024$16.09$15.54
-3.42%		$15.66$14.92419,698 shs$301.01 million
05/21/2024$16.12$16.09
-0.19%		$16.41$15.80309,554 shs$311.65 million
05/20/2024$16.23$16.12
-0.68%		$16.43$15.68419,865 shs$312.24 million
05/17/2024$15.28$16.23
+6.22%		$16.59$15.30666,788 shs$314.38 million
05/16/2024$14.71$15.28
+3.87%		$15.50$14.32515,627 shs$295.96 million
05/15/2024$15.64$14.71
-5.95%		$16.16$14.55826,433 shs$284.93 million
05/14/2024$14.30$15.64
+9.41%		$15.68$14.45681,110 shs$302.95 million
05/13/2024$13.21$14.30
+8.21%		$15.10$13.40686,849 shs$276.89 million
05/10/2024$13.40$13.21
-1.42%		$13.64$12.85483,823 shs$255.75 million
05/09/2024$13.12$13.40
+2.13%		$13.71$13.01406,626 shs$259.42 million
05/08/2024$13.33$13.12
-1.58%		$13.25$12.85269,891 shs$254.00 million
05/07/2024$13.46$13.33
-0.97%		$13.99$13.30462,735 shs$258.07 million
05/06/2024$13.33$13.46
+0.98%		$13.90$13.21301,192 shs$260.65 million
05/03/2024$13.04$13.33
+2.22%		$13.80$13.08492,446 shs$258.07 million
05/02/2024$12.10$13.04
+7.77%		$13.08$12.05488,195 shs$252.45 million
05/01/2024$12.25$12.10
-1.22%		$12.68$11.96478,893 shs$234.27 million
04/30/2024$13.21$12.25
-7.27%		$12.92$12.19470,707 shs$237.16 million
04/29/2024$12.17$13.21
+8.55%		$13.47$12.52726,897 shs$255.75 million
04/26/2024$11.42$12.17
+6.57%		$12.17$11.39435,627 shs$235.61 million
04/25/2024$11.11$11.42
+2.79%		$11.49$10.83464,605 shs$221.09 million
04/24/2024$11.63$11.11
-4.47%		$11.85$11.01679,069 shs$215.09 million
04/23/2024$11.24$11.63
+3.47%		$11.97$11.07649,635 shs$225.16 million
04/22/2024$11.61$11.24
-3.19%		$11.75$10.921.01 million shs$217.62 million
04/19/2024$12.44$11.61
-6.67%		$12.59$11.56835,575 shs$224.77 million
04/18/2024$13.51$12.44
-7.92%		$13.56$12.16884,462 shs$240.84 million
04/17/2024$13.43$13.51
+0.60%		$14.74$13.39909,670 shs$261.57 million
04/16/2024$14.68$13.43
-8.51%		$14.48$13.281.41 million shs$260.01 million
04/15/2024$12.68$14.68
+15.77%		$17.66$14.439.99 million shs$284.21 million
04/12/2024$13.34$12.68
-4.95%		$13.70$12.53355,045 shs$245.49 million
04/11/2024$13.49$13.34
-1.11%		$13.74$12.76357,344 shs$258.26 million
04/10/2024$14.27$13.49
-5.47%		$13.80$13.34534,381 shs$261.17 million
04/09/2024$13.33$14.27
+7.05%		$14.40$13.36479,402 shs$276.27 million
04/08/2024$12.77$13.33
+4.39%		$13.63$12.94290,450 shs$258.07 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$13.15$12.77
-2.89%		$13.12$12.61309,617 shs$247.23 million
04/04/2024$13.27$13.15
-0.90%		$14.03$13.10382,827 shs$254.58 million
04/03/2024$12.88$13.27
+3.03%		$13.28$12.76294,550 shs$256.92 million
04/02/2024$13.25$12.88
-2.79%		$13.06$12.64336,543 shs$249.36 million
04/01/2024$13.32$13.25
-0.53%		$13.65$13.13340,518 shs$256.52 million
03/29/2024$13.32$13.32$13.57$13.00444,357 shs$257.88 million
03/28/2024$13.31$13.32
+0.08%		$13.57$13.00444,153 shs$257.88 million
03/27/2024$12.05$13.31
+10.46%		$13.45$12.17962,264 shs$257.68 million
03/26/2024$12.25$12.05
-1.63%		$12.55$12.04344,323 shs$233.29 million
03/25/2024$12.38$12.25
-1.05%		$12.96$12.15319,805 shs$237.16 million
03/22/2024$12.93$12.38
-4.25%		$12.62$12.21453,656 shs$239.68 million
03/21/2024$12.35$12.93
+4.70%		$13.14$12.60593,151 shs$250.33 million
03/20/2024$11.83$12.35
+4.40%		$12.75$11.66540,277 shs$239.10 million
03/19/2024$12.03$11.83
-1.66%		$12.60$11.75555,431 shs$229.03 million
03/18/2024$12.60$12.03
-4.52%		$12.87$11.65702,309 shs$232.90 million
03/15/2024$12.53$12.60
+0.56%		$12.82$12.332.18 million shs$243.94 million
03/14/2024$13.27$12.53
-5.58%		$13.20$12.30625,499 shs$242.59 million
03/13/2024$13.29$13.27
-0.15%		$13.80$12.86598,753 shs$256.92 million
03/12/2024$13.68$13.29
-2.85%		$13.89$13.02487,527 shs$257.29 million
03/11/2024$13.79$13.68
-0.80%		$14.21$13.63622,913 shs$264.85 million
03/08/2024$14.30$13.79
-3.57%		$14.74$13.78548,584 shs$266.97 million
03/07/2024$13.99$14.30
+2.22%		$14.68$13.97475,396 shs$276.85 million
03/06/2024$13.59$13.99
+2.94%		$14.46$13.85512,795 shs$270.85 million
03/05/2024$14.49$13.59
-6.21%		$14.21$13.56581,256 shs$263.10 million
03/04/2024$15.43$14.49
-6.09%		$15.43$14.37649,071 shs$278.34 million
03/01/2024$14.56$15.43
+5.98%		$15.71$14.38648,000 shs$296.41 million
02/29/2024$13.86$14.56
+5.05%		$15.27$14.26832,436 shs$279.70 million

Related Companies:
This page (NASDAQ:PLL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders