Free Trial

Pinnacle Financial Partners (PNFP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PNFP Stock Alerts
$78.89
-0.49 (-0.62%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Pinnacle Financial Partners Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.74%
3 Month
Performance
-3.04%
6 Month
Performance
+11.18%
Year-To-Date
Performance
-9.55%
1 Year
Performance
+57.40%
Receive PNFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Financial Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PNFP Stock Chart for Tuesday, May, 28, 2024

PNFP Chart by TradingView

Pinnacle Financial Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$79.38$78.89
-0.62%		$80.33$78.62330,160 shs$6.09 billion
05/27/2024$79.38$79.38$79.47$78.49183,300 shs$6.13 billion
05/24/2024$78.85$79.38
+0.67%		$79.47$78.49183,389 shs$6.13 billion
05/23/2024$81.52$78.85
-3.28%		$81.80$78.68286,675 shs$6.30 billion
05/22/2024$83.02$81.52
-1.81%		$83.11$80.93206,381 shs$6.29 billion
05/21/2024$82.80$83.02
+0.27%		$83.48$82.39159,102 shs$6.41 billion
05/20/2024$83.03$82.80
-0.28%		$83.97$82.59344,146 shs$6.39 billion
05/17/2024$83.55$83.03
-0.62%		$84.00$82.91312,769 shs$6.41 billion
05/16/2024$84.70$83.55
-1.36%		$85.00$83.45245,680 shs$6.45 billion
05/15/2024$84.23$84.70
+0.56%		$85.75$83.89186,825 shs$6.54 billion
05/14/2024$83.42$84.23
+0.97%		$84.32$83.39203,793 shs$6.50 billion
05/13/2024$83.58$83.42
-0.19%		$84.14$83.08234,351 shs$6.44 billion
05/10/2024$83.49$83.58
+0.11%		$83.88$82.75220,079 shs$6.44 billion
05/09/2024$83.68$83.49
-0.23%		$83.69$82.41312,181 shs$6.44 billion
05/08/2024$83.29$83.68
+0.47%		$84.04$82.11493,710 shs$6.45 billion
05/07/2024$83.28$83.29
+0.01%		$84.61$83.26586,887 shs$6.42 billion
05/06/2024$82.19$83.28
+1.33%		$84.05$82.39437,594 shs$6.42 billion
05/03/2024$80.85$82.19
+1.66%		$83.02$81.43362,165 shs$6.34 billion
05/02/2024$78.25$80.85
+3.32%		$80.95$78.81740,346 shs$6.23 billion
05/01/2024$76.70$78.25
+2.02%		$79.94$77.18572,355 shs$6.03 billion
04/30/2024$79.36$76.70
-3.35%		$78.84$76.24619,050 shs$5.91 billion
04/29/2024$80.29$79.36
-1.16%		$80.72$79.32407,621 shs$6.12 billion
04/26/2024$81.53$80.29
-1.52%		$82.28$80.08448,317 shs$6.19 billion
04/25/2024$82.96$81.53
-1.72%		$82.00$80.34598,704 shs$6.28 billion
04/24/2024$81.34$82.96
+1.99%		$83.23$78.01518,154 shs$6.39 billion
04/23/2024$81.42$81.34
-0.10%		$83.99$77.961.11 million shs$6.27 billion
04/22/2024$79.50$81.42
+2.42%		$82.56$79.59906,805 shs$6.28 billion
04/19/2024$78.46$79.50
+1.33%		$80.23$78.46699,574 shs$6.13 billion
04/18/2024$78.33$78.46
+0.17%		$79.41$77.87599,053 shs$6.05 billion
04/17/2024$78.95$78.33
-0.79%		$80.33$78.32214,126 shs$6.04 billion
04/16/2024$79.79$78.95
-1.05%		$79.57$78.18289,731 shs$6.09 billion
04/15/2024$79.95$79.79
-0.20%		$81.57$78.85450,275 shs$6.15 billion
04/12/2024$80.46$79.95
-0.63%		$80.03$78.89390,906 shs$6.16 billion
04/11/2024$79.50$80.46
+1.21%		$80.64$78.98309,199 shs$6.20 billion
04/10/2024$84.43$79.50
-5.84%		$82.95$79.27423,500 shs$6.13 billion
04/09/2024$83.30$84.43
+1.36%		$84.78$82.81326,997 shs$6.51 billion
04/08/2024$82.28$83.30
+1.24%		$83.98$82.20211,780 shs$6.42 billion
04/05/2024$81.27$82.28
+1.24%		$82.34$80.03303,745 shs$6.34 billion
04/04/2024$81.57$81.27
-0.37%		$83.91$81.18283,580 shs$6.26 billion
04/03/2024$81.96$81.57
-0.48%		$82.73$81.11376,038 shs$6.29 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$83.56$81.96
-1.91%		$82.58$81.02360,346 shs$6.32 billion
04/01/2024$85.88$83.56
-2.70%		$86.52$83.53363,779 shs$6.44 billion
03/29/2024$85.88$85.88$86.65$84.96237,172 shs$6.62 billion
03/28/2024$85.65$85.88
+0.27%		$86.58$84.96237,172 shs$6.62 billion
03/27/2024$82.93$85.65
+3.28%		$85.67$83.27359,276 shs$6.60 billion
03/26/2024$83.04$82.93
-0.13%		$83.50$82.81237,279 shs$6.39 billion
03/25/2024$82.83$83.04
+0.25%		$84.82$83.02578,809 shs$6.40 billion
03/22/2024$84.62$82.83
-2.12%		$84.73$82.31270,482 shs$6.38 billion
03/21/2024$82.88$84.62
+2.10%		$85.08$83.52328,206 shs$6.52 billion
03/20/2024$80.09$82.88
+3.48%		$83.27$79.53274,430 shs$6.39 billion
03/19/2024$79.26$80.09
+1.05%		$80.88$78.75258,964 shs$6.17 billion
03/18/2024$79.40$79.26
-0.18%		$80.13$78.57389,826 shs$6.11 billion
03/15/2024$80.26$79.40
-1.07%		$81.06$79.111.14 million shs$6.12 billion
03/14/2024$82.01$80.26
-2.13%		$82.07$79.98359,934 shs$6.18 billion
03/13/2024$82.22$82.01
-0.26%		$83.15$81.42297,365 shs$6.31 billion
03/12/2024$83.27$82.22
-1.26%		$83.49$81.65262,547 shs$6.33 billion
03/11/2024$83.64$83.27
-0.44%		$84.12$82.70467,237 shs$6.41 billion
03/08/2024$84.75$83.64
-1.31%		$86.05$83.46249,914 shs$6.44 billion
03/07/2024$84.51$84.75
+0.28%		$86.68$84.59248,251 shs$6.52 billion
03/06/2024$84.24$84.51
+0.32%		$85.64$81.44434,353 shs$6.50 billion
03/05/2024$81.33$84.24
+3.58%		$85.32$80.81539,267 shs$6.48 billion
03/04/2024$80.90$81.33
+0.53%		$82.45$80.14540,101 shs$6.26 billion
03/01/2024$82.72$80.90
-2.20%		$81.98$79.53504,576 shs$6.22 billion
02/29/2024$81.36$82.72
+1.67%		$84.08$81.80435,010 shs$6.36 billion
02/28/2024$83.28$81.36
-2.31%		$82.92$81.26371,048 shs$6.25 billion
02/27/2024$83.09$83.28
+0.23%		$84.19$82.50390,934 shs$6.39 billion

Related Companies:
This page (NASDAQ:PNFP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits