Free Trial

QUALCOMM (QCOM) Options Chain & Prices

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free QCOM Stock Alerts
$213.08
+2.72 (+1.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$175.00$0.044Put104 - 1244
(-8)		54.93%
(+13.76%)		-0.0084167
5/31/2024$175.00$35.285Call21 - 94
(+6)		54.89%
(+13.69%)		0.9960132
5/31/2024$177.50$32.786Call1 - - 4
(-3)		51.30%
(+13.52%)		0.9955421
5/31/2024$180.00$0.047Put105111596
(-73)		47.74%
(+13.19%)		-0.0103147
5/31/2024$180.00$30.288Call20 - 4389
(+0)		61.78%
(+27.19%)		0.99498810
5/31/2024$182.50$0.050Put502718159
(+16)		44.17%
(+12.33%)		-0.0115346
5/31/2024$185.00$0.053Put26621913533
(-54)		40.64%
(+10.88%)		-0.01309337
5/31/2024$185.00$25.290Call4 - - 1311
(+1)		40.60%
(+10.82%)		0.9935323
5/31/2024$187.50$0.057Put23719410352
(+29)		37.24%
(+8.95%)		-0.01530830
5/31/2024$187.50$22.793Call52 - 131
(+2)		37.21%
(+8.92%)		0.9923833
5/31/2024$190.00$0.067Put20413924592
(-1)		34.10%
(+6.90%)		-0.01887452
5/31/2024$190.00$20.297Call11839541043
(-29)		34.06%
(+6.87%)		0.99052819
5/31/2024$192.50$0.085Put2138665529
(-10)		31.32%
(+5.44%)		-0.02515540
5/31/2024$192.50$17.806Call45111417
(-1)		31.29%
(+4.96%)		0.98670515
5/31/2024$195.00$0.121Put298921301075
(-14)		29.40%
(+3.75%)		-0.03662777
5/31/2024$195.00$15.325Call1062951414
(-10)		28.96%
(+3.31%)		0.97951728
5/31/2024$197.50$0.193Put41799154611
(+211)		27.07%
(+2.04%)		-0.05784595
5/31/2024$197.50$12.865Call1537114906
(-7)		27.07%
(+1.90%)		0.96520732
5/31/2024$200.00$0.331Put2,3191,1018402038
(+1354)		25.59%
(+0.70%)		-0.09529329
5/31/2024$200.00$10.450Call5601632602266
(+90)		25.59%
(+1.21%)		0.937382127
5/31/2024$202.50$0.595Put592225268540
(+1)		24.33%
(-0.78%)		-0.158529190
5/31/2024$202.50$8.132Call1,128905581810
(+660)		24.53%
(-0.30%)		0.884987108
5/31/2024$205.00$1.073Put1,904471937457
(+383)		24.21%
(-0.79%)		-0.255071371
5/31/2024$205.00$5.994Call1,5358013441698
(-9)		25.95%
(+0.29%)		0.796902306
5/31/2024$207.50$1.864Put1,469477614216
(+157)		24.09%
(-1.29%)		-0.382737404
5/31/2024$207.50$4.152Call1,3425925252443
(+276)		23.59%
(-1.77%)		0.670126318
5/31/2024$210.00$3.036Put75031828930
(+26)		23.63%
(-2.37%)		-0.52582193
5/31/2024$210.00$2.697Call2,8601,1908561481
(+200)		23.53%
(-2.55%)		0.51911725
5/31/2024$212.50$4.594Put222139190
(+0)		23.97%
(-2.86%)		-0.66151566
5/31/2024$212.50$1.659Call1,276569334561
(+241)		23.93%
(-2.91%)		0.370491364
5/31/2024$215.00$6.483Put695250
(+0)		24.59%
(-3.33%)		-0.77197628
5/31/2024$215.00$0.986Call3,6761,815848755
(+304)		24.77%
(-3.39%)		0.247588475
5/31/2024$217.50$8.613Put121 - 1
(+1)		25.50%
(-3.78%)		-0.8512676
5/31/2024$217.50$0.583Call42386128142
(+106)		25.57%
(-3.72%)		0.159217128
5/31/2024$220.00$10.899Put9 - 254
(+29)		26.67%
(-4.27%)		-0.9033443
5/31/2024$220.00$0.353Call2,2375061,6221399
(+13)		26.87%
(-4.09%)		0.101919272
5/31/2024$222.50$0.223Call293179568
(+8)		28.07%
(-4.84%)		0.06638752
5/31/2024$225.00$15.704Put5 - - 0
(+0)		29.66%
(-5.47%)		-0.9560332
5/31/2024$225.00$0.149Call612819350
(-84)		29.66%
(-5.50%)		0.04489623
5/31/2024$227.50$0.107Call36034180
(+0)		31.39%
(-6.14%)		0.03185329
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
5/31/2024$230.00$0.080Call5735462
(+34)		33.89%
(-6.15%)		0.02359519
5/31/2024$235.00$25.604Put32 - 18
(+17)		37.54%
(-7.53%)		-0.9845432
5/31/2024$235.00$0.054Call22910410330
(+1)		37.51%
(-7.58%)		0.0149622
5/31/2024$240.00$0.043Call4310
(+0)		42.09%
(-7.95%)		0.0109943
5/31/2024$250.00$0.034Call1 - 110
(+0)		51.51%
(-7.93%)		0.0075181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QCOM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes