Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free QQQA Stock Alerts
$44.70
+0.35 (+0.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+7.66%
3 Month
Performance
+3.30%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+13.86%
1 Year
Performance
+31.59%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

QQQA Stock Chart for Wednesday, May, 29, 2024

QQQA Chart by TradingView

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$44.35$44.70
+0.79%		$44.70$44.493,923 shs$12.52 million
05/27/2024$44.35$44.35$44.44$44.352,800 shs$12.42 million
05/24/2024$44.05$44.35
+0.68%		$44.44$44.042,811 shs$12.42 million
05/23/2024$43.85$44.05
+0.46%		$44.64$44.055,250 shs$12.33 million
05/22/2024$44.01$43.85
-0.37%		$44.04$43.652,306 shs$12.28 million
05/21/2024$43.83$44.01
+0.41%		$44.01$43.71658 shs$12.32 million
05/20/2024$43.39$43.83
+1.01%		$43.85$43.381,168 shs$12.27 million
05/17/2024$43.40$43.39
-0.02%		$43.60$43.311,579 shs$12.58 million
05/16/2024$43.93$43.40
-1.21%		$43.91$43.4010,018 shs$12.59 million
05/15/2024$42.88$43.93
+2.45%		$43.93$43.182,260 shs$12.30 million
05/14/2024$42.48$42.88
+0.94%		$42.88$42.371,565 shs$12.01 million
05/13/2024$42.73$42.48
-0.59%		$42.92$42.451,056 shs$11.89 million
05/10/2024$42.51$42.73
+0.52%		$42.79$42.601,291 shs$11.96 million
05/09/2024$42.21$42.51
+0.71%		$42.51$42.41876 shs$11.90 million
05/08/2024$42.12$42.21
+0.21%		$42.33$41.791,256 shs$11.82 million
05/07/2024$42.26$42.12
-0.33%		$42.39$42.122,194 shs$11.79 million
05/06/2024$41.39$42.26
+2.10%		$42.26$41.681,698 shs$11.83 million
05/03/2024$40.61$41.39
+1.92%		$41.39$41.271,129 shs$11.59 million
05/02/2024$40.03$40.61
+1.45%		$40.61$40.382,858 shs$11.37 million
05/01/2024$40.58$40.03
-1.36%		$40.70$40.033,399 shs$11.21 million
04/30/2024$41.52$40.58
-2.26%		$41.34$40.58987 shs$11.36 million
04/29/2024$41.48$41.52
+0.10%		$41.63$41.28472 shs$11.63 million
04/26/2024$40.83$41.48
+1.59%		$41.66$40.862,070 shs$11.61 million
04/25/2024$40.78$40.83
+0.12%		$40.83$40.13420 shs$11.43 million
04/24/2024$40.87$40.78
-0.22%		$41.29$40.651,654 shs$11.42 million
04/23/2024$40.19$40.87
+1.69%		$41.00$40.3817,524 shs$11.44 million
04/22/2024$39.74$40.19
+1.13%		$40.38$40.162,828 shs$11.25 million
04/19/2024$40.76$39.74
-2.50%		$40.63$39.7412,437 shs$11.13 million
04/18/2024$41.01$40.76
-0.61%		$41.12$40.76599 shs$11.41 million
04/17/2024$41.46$41.01
-1.09%		$41.72$40.906,634 shs$11.48 million
04/16/2024$41.46$41.46$41.62$41.37620 shs$11.61 million
04/15/2024$42.28$41.46
-1.94%		$42.82$41.335,005 shs$11.61 million
04/12/2024$43.33$42.28
-2.42%		$42.75$42.282,788 shs$11.84 million
04/11/2024$42.66$43.33
+1.57%		$43.34$42.663,450 shs$12.13 million
04/10/2024$42.75$42.66
-0.21%		$42.66$42.16832 shs$11.95 million
04/09/2024$42.77$42.75
-0.05%		$42.98$42.611,150 shs$11.97 million
04/08/2024$42.89$42.77
-0.28%		$42.94$42.751,025 shs$11.98 million
04/05/2024$42.26$42.89
+1.49%		$42.99$42.353,668 shs$12.01 million
04/04/2024$43.18$42.26
-2.13%		$43.73$42.262,740 shs$11.83 million
04/03/2024$43.08$43.18
+0.23%		$43.22$42.87705 shs$12.09 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$43.42$43.08
-0.78%		$43.08$42.812,037 shs$12.06 million
04/01/2024$43.34$43.42
+0.18%		$43.47$43.251,436 shs$12.16 million
03/29/2024$43.34$43.34$43.59$43.303,780 shs$12.14 million
03/28/2024$43.32$43.34
+0.05%		$43.59$43.303,780 shs$12.14 million
03/27/2024$43.68$43.32
-0.82%		$43.68$43.181,225 shs$12.13 million
03/26/2024$43.78$43.68
-0.23%		$44.11$43.6011,383 shs$12.23 million
03/25/2024$43.78$43.78$43.82$43.78796 shs$12.26 million
03/22/2024$44.01$43.78
-0.52%		$43.83$43.742,367 shs$12.26 million
03/21/2024$43.79$44.01
+0.50%		$44.37$44.013,390 shs$12.32 million
03/20/2024$43.14$43.79
+1.51%		$43.79$43.171,659 shs$12.26 million
03/19/2024$42.82$43.14
+0.75%		$43.14$42.535,787 shs$12.08 million
03/18/2024$42.26$42.82
+1.33%		$42.92$42.821,766 shs$11.99 million
03/15/2024$43.20$42.26
-2.18%		$42.80$42.261,429 shs$11.83 million
03/14/2024$43.39$43.20
-0.44%		$43.55$43.071,606 shs$12.10 million
03/13/2024$43.53$43.39
-0.31%		$43.52$43.302,254 shs$12.15 million
03/12/2024$42.68$43.53
+1.98%		$43.54$43.021,267 shs$12.19 million
03/11/2024$42.98$42.68
-0.70%		$42.82$42.661,013 shs$11.95 million
03/08/2024$43.82$42.98
-1.92%		$44.07$42.984,723 shs$12.03 million
03/07/2024$43.23$43.82
+1.36%		$43.89$43.364,441 shs$12.27 million
03/06/2024$42.78$43.23
+1.05%		$43.78$43.054,548 shs$12.10 million
03/05/2024$43.71$42.78
-2.13%		$43.40$42.496,619 shs$11.98 million
03/04/2024$43.71$43.71$43.85$43.652,777 shs$12.24 million
03/01/2024$43.27$43.71
+1.02%		$43.71$43.484,755 shs$12.24 million
02/29/2024$43.01$43.27
+0.60%		$43.27$42.91888 shs$12.12 million
02/28/2024$43.00$43.01
+0.02%		$43.01$42.721,736 shs$12.04 million

Related Companies:
This page (NASDAQ:QQQA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends