Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free RCKY Stock Alerts
$35.66
-0.22 (-0.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rocky Brands Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+34.62%
3 Month
Performance
+19.58%
6 Month
Performance
+32.07%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+84.96%
Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Biggest Prediction of My 50-Year Career on Wall Street
"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.
Click here to learn more.

RCKY Stock Chart for Tuesday, May, 28, 2024

RCKY Chart by TradingView

Rocky Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$35.88$35.66
-0.61%		$37.14$35.5141,544 shs$264.60 million
05/27/2024$35.88$35.88$35.97$34.6334,300 shs$266.23 million
05/24/2024$34.99$35.88
+2.54%		$35.97$34.6334,327 shs$266.23 million
05/23/2024$35.37$34.99
-1.07%		$35.36$34.4848,877 shs$259.63 million
05/22/2024$37.10$35.37
-4.66%		$37.18$35.2124,826 shs$262.45 million
05/21/2024$37.94$37.10
-2.21%		$38.50$36.8843,047 shs$275.28 million
05/20/2024$38.16$37.94
-0.58%		$40.14$37.6075,248 shs$281.52 million
05/17/2024$37.73$38.16
+1.14%		$38.16$37.1737,938 shs$283.15 million
05/16/2024$36.92$37.73
+2.19%		$37.74$36.3553,105 shs$279.96 million
05/15/2024$36.97$36.92
-0.14%		$37.28$35.9531,141 shs$273.95 million
05/14/2024$35.30$36.97
+4.73%		$37.19$35.5594,691 shs$274.43 million
05/13/2024$34.39$35.30
+2.65%		$36.28$34.1075,890 shs$261.93 million
05/10/2024$35.53$34.39
-3.21%		$35.86$34.1943,899 shs$255.28 million
05/09/2024$36.16$35.53
-1.74%		$36.62$35.1246,559 shs$263.74 million
05/08/2024$34.39$36.16
+5.15%		$36.43$34.0656,876 shs$268.31 million
05/07/2024$34.07$34.39
+0.94%		$36.35$34.1932,789 shs$255.17 million
05/06/2024$35.11$34.07
-2.96%		$37.42$34.0368,084 shs$252.80 million
05/03/2024$34.00$35.11
+3.26%		$35.57$34.0484,918 shs$260.52 million
05/02/2024$33.09$34.00
+2.75%		$34.25$30.90121,164 shs$252.28 million
05/01/2024$25.77$33.09
+28.41%		$35.00$30.61210,547 shs$245.53 million
04/30/2024$27.07$25.77
-4.80%		$27.13$25.7345,216 shs$191.21 million
04/29/2024$26.49$27.07
+2.19%		$27.27$26.5216,923 shs$200.81 million
04/26/2024$26.58$26.49
-0.34%		$27.19$25.8825,021 shs$196.56 million
04/25/2024$27.42$26.58
-3.06%		$27.30$26.1221,345 shs$197.22 million
04/24/2024$26.56$27.42
+3.24%		$27.42$26.5016,274 shs$203.46 million
04/23/2024$26.29$26.56
+1.03%		$27.00$26.1113,740 shs$197.08 million
04/22/2024$26.66$26.29
-1.39%		$27.28$25.9522,227 shs$195.07 million
04/19/2024$25.89$26.66
+2.97%		$26.66$25.5717,559 shs$197.82 million
04/18/2024$26.61$25.89
-2.71%		$27.01$25.8919,042 shs$192.10 million
04/17/2024$26.16$26.61
+1.72%		$27.25$26.2113,453 shs$197.45 million
04/16/2024$25.57$26.16
+2.31%		$26.57$24.4143,258 shs$194.11 million
04/15/2024$26.51$25.57
-3.55%		$26.51$25.5319,361 shs$189.68 million
04/12/2024$26.97$26.51
-1.71%		$27.34$26.2920,425 shs$196.70 million
04/11/2024$26.18$26.97
+3.02%		$26.98$26.5013,048 shs$200.06 million
04/10/2024$27.17$26.18
-3.64%		$26.82$25.9233,009 shs$194.20 million
04/09/2024$27.08$27.17
+0.33%		$27.44$27.068,670 shs$201.60 million
04/08/2024$26.78$27.08
+1.12%		$27.70$27.0013,364 shs$200.93 million
04/05/2024$27.15$26.78
-1.36%		$27.75$26.789,005 shs$198.71 million
04/04/2024$26.71$27.15
+1.65%		$27.57$26.9023,534 shs$201.45 million
04/03/2024$26.80$26.71
-0.34%		$27.00$26.3511,779 shs$198.19 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$27.41$26.80
-2.23%		$27.51$26.1716,756 shs$198.86 million
04/01/2024$27.13$27.41
+1.03%		$27.78$26.3817,566 shs$203.38 million
03/29/2024$27.13$27.13$27.99$25.0961,292 shs$201.31 million
03/28/2024$25.09$27.13
+8.13%		$27.99$25.0961,261 shs$201.31 million
03/27/2024$26.18$25.09
-4.16%		$27.28$23.8190,740 shs$186.17 million
03/26/2024$26.04$26.18
+0.54%		$26.32$25.8525,878 shs$194.26 million
03/25/2024$25.84$26.04
+0.77%		$26.19$25.7213,264 shs$193.22 million
03/22/2024$26.57$25.84
-2.75%		$26.20$25.4113,199 shs$191.73 million
03/21/2024$26.54$26.57
+0.11%		$26.99$26.1923,137 shs$197.15 million
03/20/2024$25.63$26.54
+3.55%		$26.57$25.2115,497 shs$196.93 million
03/19/2024$24.98$25.63
+2.60%		$25.63$24.8115,478 shs$189.15 million
03/18/2024$24.57$24.98
+1.67%		$25.50$24.0023,157 shs$184.35 million
03/15/2024$25.39$24.57
-3.23%		$25.16$24.0051,397 shs$181.33 million
03/14/2024$26.22$25.39
-3.17%		$26.13$25.2517,602 shs$187.38 million
03/13/2024$26.30$26.22
-0.30%		$26.32$25.9417,523 shs$193.50 million
03/12/2024$25.85$26.30
+1.74%		$26.66$26.0019,899 shs$194.09 million
03/11/2024$27.11$25.85
-4.65%		$26.83$25.7315,345 shs$190.88 million
03/08/2024$25.54$27.11
+6.15%		$27.15$25.5926,568 shs$200.07 million
03/07/2024$24.75$25.54
+3.19%		$25.62$24.5528,225 shs$188.49 million
03/06/2024$25.63$24.75
-3.43%		$26.17$24.4223,263 shs$182.66 million
03/05/2024$26.16$25.63
-2.03%		$26.23$25.4213,655 shs$189.15 million
03/04/2024$26.30$26.16
-0.53%		$26.44$24.9746,026 shs$193.06 million
03/01/2024$24.95$26.30
+5.41%		$26.82$24.4628,135 shs$194.09 million
02/29/2024$29.82$24.95
-16.33%		$29.91$24.7169,899 shs$184.13 million
02/28/2024$30.57$29.82
-2.45%		$30.25$29.5541,672 shs$220.07 million
02/27/2024$30.76$30.57
-0.62%		$30.98$30.2412,199 shs$225.61 million

Related Companies:
This page (NASDAQ:RCKY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press