Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free REKR Stock Alerts
$1.63
+0.04 (+2.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rekor Systems Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
-8.94%
3 Month
Performance
-27.56%
6 Month
Performance
-45.85%
Year-To-Date
Performance
-51.05%
1 Year
Performance
+18.55%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Biggest Prediction of My 50-Year Career on Wall Street
"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.
Click here to learn more.

REKR Stock Chart for Tuesday, May, 28, 2024

REKR Chart by TradingView

Rekor Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.59$1.63
+2.52%		$1.64$1.561.03 million shs$139.14 million
05/27/2024$1.59$1.59$1.62$1.461.10 million shs$135.72 million
05/24/2024$1.51$1.59
+5.30%		$1.62$1.461.10 million shs$135.72 million
05/23/2024$1.63$1.51
-7.36%		$1.63$1.501.28 million shs$128.89 million
05/22/2024$1.56$1.63
+4.49%		$1.64$1.541.31 million shs$139.14 million
05/21/2024$1.51$1.56
+3.31%		$1.60$1.481.51 million shs$133.16 million
05/20/2024$1.32$1.51
+14.39%		$1.88$1.457.72 million shs$128.89 million
05/17/2024$1.38$1.32
-4.35%		$1.41$1.283.25 million shs$112.62 million
05/16/2024$1.82$1.38
-24.18%		$1.74$1.365.89 million shs$117.74 million
05/15/2024$1.66$1.82
+9.97%		$1.83$1.663.08 million shs$155.28 million
05/14/2024$1.64$1.66
+0.91%		$1.73$1.531.82 million shs$141.21 million
05/13/2024$1.68$1.64
-2.38%		$1.71$1.631.90 million shs$139.93 million
05/10/2024$1.80$1.68
-6.67%		$1.87$1.68907,729 shs$143.35 million
05/09/2024$1.83$1.80
-1.37%		$1.84$1.79426,468 shs$153.59 million
05/08/2024$1.86$1.83
-1.88%		$1.86$1.80541,400 shs$155.71 million
05/07/2024$1.94$1.86
-4.12%		$1.98$1.86537,916 shs$158.70 million
05/06/2024$1.93$1.94
+0.52%		$1.98$1.92619,886 shs$165.52 million
05/03/2024$1.88$1.93
+2.66%		$1.98$1.88802,541 shs$164.67 million
05/02/2024$1.79$1.88
+5.03%		$1.89$1.76913,029 shs$160.40 million
05/01/2024$1.77$1.79
+1.13%		$1.86$1.74583,760 shs$152.72 million
04/30/2024$1.84$1.77
-3.54%		$1.86$1.76695,292 shs$151.02 million
04/29/2024$1.79$1.84
+2.51%		$1.84$1.78456,944 shs$156.57 million
04/26/2024$1.75$1.79
+2.29%		$1.83$1.74411,024 shs$152.72 million
04/25/2024$1.80$1.75
-2.78%		$1.81$1.73816,655 shs$149.31 million
04/24/2024$1.84$1.80
-2.17%		$1.85$1.78835,365 shs$153.58 million
04/23/2024$1.79$1.84
+2.79%		$1.94$1.79765,610 shs$156.99 million
04/22/2024$1.79$1.79$1.82$1.77929,548 shs$152.72 million
04/19/2024$1.84$1.79
-2.72%		$1.85$1.751.25 million shs$152.72 million
04/18/2024$1.85$1.84
-0.54%		$1.86$1.771.44 million shs$156.99 million
04/17/2024$1.87$1.85
-1.07%		$1.92$1.80888,699 shs$157.84 million
04/16/2024$1.94$1.87
-3.61%		$1.95$1.87924,634 shs$159.55 million
04/15/2024$2.03$1.94
-4.43%		$2.05$1.921.02 million shs$165.53 million
04/12/2024$2.11$2.03
-3.79%		$2.10$1.961.13 million shs$173.20 million
04/11/2024$2.11$2.11$2.14$2.06815,176 shs$180.04 million
04/10/2024$2.30$2.11
-8.26%		$2.25$2.071.01 million shs$180.03 million
04/09/2024$2.33$2.30
-1.29%		$2.34$2.22947,569 shs$196.24 million
04/08/2024$2.41$2.33
-3.32%		$2.53$2.30794,261 shs$198.80 million
04/05/2024$2.41$2.41$2.54$2.37920,016 shs$205.62 million
04/04/2024$2.26$2.41
+6.64%		$2.57$2.312.14 million shs$205.62 million
04/03/2024$2.14$2.26
+5.61%		$2.26$2.11842,104 shs$192.82 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$2.25$2.14
-4.89%		$2.19$2.041.21 million shs$182.59 million
04/01/2024$2.29$2.25
-1.75%		$2.31$2.211.12 million shs$191.98 million
03/29/2024$2.29$2.29$2.33$2.201.60 million shs$195.38 million
03/28/2024$2.22$2.29
+3.15%		$2.33$2.201.60 million shs$195.38 million
03/27/2024$2.02$2.22
+9.90%		$2.22$1.961.94 million shs$187.37 million
03/26/2024$2.06$2.02
-1.94%		$2.11$1.773.27 million shs$170.50 million
03/25/2024$2.01$2.06
+2.49%		$2.15$1.963.59 million shs$173.86 million
03/22/2024$1.95$2.01
+3.08%		$2.02$1.911.77 million shs$169.64 million
03/21/2024$2.09$1.95
-6.70%		$2.11$1.932.17 million shs$164.59 million
03/20/2024$2.11$2.09
-0.95%		$2.18$2.051.29 million shs$176.40 million
03/19/2024$2.10$2.11
+0.48%		$2.13$2.011.26 million shs$178.08 million
03/18/2024$2.06$2.10
+1.94%		$2.13$2.011.31 million shs$177.24 million
03/15/2024$2.09$2.06
-1.44%		$2.14$2.061.53 million shs$173.86 million
03/14/2024$2.11$2.09
-0.95%		$2.14$2.06704,670 shs$176.40 million
03/13/2024$2.14$2.11
-1.40%		$2.24$2.11926,842 shs$178.08 million
03/12/2024$2.14$2.14$2.18$2.10905,279 shs$180.62 million
03/11/2024$2.23$2.14
-4.04%		$2.27$2.13850,499 shs$180.62 million
03/08/2024$2.30$2.23
-3.04%		$2.39$2.19743,208 shs$188.21 million
03/07/2024$2.30$2.30$2.34$2.23561,361 shs$194.13 million
03/06/2024$2.33$2.30
-1.29%		$2.44$2.261.18 million shs$194.12 million
03/05/2024$2.55$2.33
-8.63%		$2.52$2.301.30 million shs$196.65 million
03/04/2024$2.41$2.55
+5.81%		$2.71$2.512.13 million shs$215.22 million
03/01/2024$2.38$2.41
+1.26%		$2.55$2.361.38 million shs$203.40 million
02/29/2024$2.25$2.38
+5.78%		$2.39$2.29853,265 shs$200.87 million
02/28/2024$2.34$2.25
-3.85%		$2.36$2.241.00 million shs$189.90 million
02/27/2024$2.35$2.34
-0.43%		$2.47$2.341.25 million shs$197.50 million

Related Companies:
This page (NASDAQ:REKR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest