Riot Platforms (RIOT) Options Chain & Prices

$10.34

-0.03 (-0.29%)

(As of 05/28/2024 ET)

RIOT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$8.50	$0.009	Put	121	19	92	693 (+59)	110.55% (+26.15%)	-0.02266	23
5/31/2024	$8.50	$1.859	Call	68	36	32	49 (-3)	110.55% (+26.16%)	0.977105	16
5/31/2024	$9.00	$0.016	Put	709	592	64	2147 (-189)	92.39% (+17.57%)	-0.044686	65
5/31/2024	$9.00	$1.367	Call	99	80	12	543 (+102)	92.39% (+17.57%)	0.95509	31
5/31/2024	$9.50	$0.052	Put	1,204	788	324	4090 (+1557)	85.44% (+15.79%)	-0.127755	186
5/31/2024	$9.50	$0.904	Call	252	147	85	842 (+131)	85.44% (+15.79%)	0.872129	56
5/31/2024	$10.00	$0.171	Put	4,779	2,126	2,043	4663 (+1996)	82.35% (+13.49%)	-0.316145	645
5/31/2024	$10.00	$0.523	Call	1,452	682	396	2872 (+355)	85.78% (+14.64%)	0.684206	299
5/31/2024	$10.50	$0.414	Put	3,093	1,677	757	1974 (+508)	91.22% (+17.04%)	-0.554725	445
5/31/2024	$10.50	$0.266	Call	6,414	2,927	2,646	8001 (+2353)	85.38% (+11.49%)	0.446505	1,106
5/31/2024	$11.00	$0.774	Put	789	313	113	1070 (+85)	93.13% (+19.96%)	-0.750247	135
5/31/2024	$11.00	$0.126	Call	13,102	5,933	5,525	6356 (+2577)	92.11% (+13.39%)	0.251852	1,740
5/31/2024	$11.50	$1.214	Put	265	43	93	703 (+187)	95.55% (+13.64%)	-0.863117	60
5/31/2024	$11.50	$0.064	Call	6,325	2,782	2,677	6003 (+1252)	100.29% (+16.97%)	0.139356	732
5/31/2024	$12.00	$1.688	Put	26	6	1	464 (+59)	112.79% (+24.14%)	-0.91857	11
5/31/2024	$12.00	$0.038	Call	5,220	2,142	2,555	6710 (+1688)	112.79% (+27.97%)	0.083931	505

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RIOT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.