Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free SANW Stock Alerts
$0.31
-0.03 (-8.80%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

S&W Seed Stock Price Performance

5 Day
Performance
-18.13%
1 Month
Performance
-27.45%
3 Month
Performance
-55.49%
6 Month
Performance
-52.93%
Year-To-Date
Performance
-55.56%
1 Year
Performance
-75.53%
Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SANW Stock Chart for Thursday, May, 23, 2024

SANW Chart by TradingView

S&W Seed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.37$0.34
-9.70%		$0.39$0.3369,843 shs$14.52 million
05/21/2024$0.37$0.37
-1.01%		$0.38$0.37130,102 shs$16.08 million
05/20/2024$0.38$0.37
-1.34%		$0.41$0.3763,609 shs$16.25 million
05/17/2024$0.37$0.38
+1.41%		$0.41$0.3740,689 shs$16.47 million
05/16/2024$0.39$0.37
-2.68%		$0.41$0.3737,832 shs$16.23 million
05/15/2024$0.36$0.39
+6.91%		$0.41$0.3744,161 shs$16.67 million
05/14/2024$0.39$0.36
-8.39%		$0.49$0.36352,472 shs$15.60 million
05/13/2024$0.41$0.39
-3.25%		$0.43$0.3943,877 shs$17.03 million
05/10/2024$0.40$0.40
+0.15%		$0.42$0.3932,754 shs$17.44 million
05/09/2024$0.41$0.40
-0.96%		$0.43$0.4029,191 shs$17.42 million
05/08/2024$0.43$0.41
-4.47%		$0.43$0.4118,180 shs$17.59 million
05/07/2024$0.41$0.43
+3.66%		$0.43$0.4134,096 shs$18.41 million
05/06/2024$0.41$0.41$0.43$0.4169,707 shs$17.76 million
05/03/2024$0.42$0.41
-1.44%		$0.43$0.4119,501 shs$17.76 million
05/02/2024$0.42$0.42
-0.24%		$0.44$0.4222,752 shs$18.02 million
05/01/2024$0.42$0.42
+0.43%		$0.42$0.4215,876 shs$18.06 million
04/30/2024$0.42$0.42$0.43$0.4218,689 shs$17.98 million
04/29/2024$0.42$0.42
-1.14%		$0.42$0.4215,305 shs$17.98 million
04/26/2024$0.42$0.42
+0.17%		$0.44$0.4212,124 shs$18.20 million
04/25/2024$0.43$0.42
-2.80%		$0.44$0.4114,362 shs$18.16 million
04/24/2024$0.43$0.43
+0.63%		$0.44$0.4115,028 shs$18.69 million
04/23/2024$0.43$0.43
-0.05%		$0.43$0.4111,356 shs$18.57 million
04/22/2024$0.42$0.43
+1.90%		$0.44$0.4246,713 shs$18.58 million
04/19/2024$0.42$0.42
+0.57%		$0.44$0.4036,753 shs$18.23 million
04/18/2024$0.41$0.42
+3.36%		$0.44$0.4030,075 shs$18.13 million
04/17/2024$0.41$0.41
-0.32%		$0.44$0.4055,110 shs$17.54 million
04/16/2024$0.41$0.41
-1.86%		$0.44$0.3759,264 shs$17.60 million
04/15/2024$0.42$0.41
-2.13%		$0.45$0.4130,753 shs$17.93 million
04/12/2024$0.43$0.42
-2.65%		$0.45$0.4216,143 shs$18.32 million
04/11/2024$0.43$0.43
+0.28%		$0.45$0.4314,052 shs$18.82 million
04/10/2024$0.44$0.43
-0.39%		$0.47$0.4326,475 shs$18.77 million
04/09/2024$0.44$0.44
-1.29%		$0.45$0.4227,231 shs$18.84 million
04/08/2024$0.48$0.44
-7.92%		$0.48$0.43116,436 shs$19.09 million
04/05/2024$0.48$0.48
-0.27%		$0.48$0.4635,564 shs$20.73 million
04/04/2024$0.47$0.48
+1.20%		$0.49$0.4639,899 shs$20.78 million
04/03/2024$0.47$0.47
+0.06%		$0.48$0.4737,600 shs$20.54 million
04/02/2024$0.47$0.47
+0.42%		$0.50$0.4566,026 shs$20.53 million
04/01/2024$0.48$0.47
-2.44%		$0.50$0.4795,606 shs$20.44 million
03/29/2024$0.48$0.48$0.49$0.4768,001 shs$20.95 million
03/28/2024$0.46$0.48
+5.15%		$0.49$0.4763,550 shs$20.95 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$0.47$0.46
-1.92%		$0.48$0.4585,306 shs$19.92 million
03/26/2024$0.46$0.47
+2.00%		$0.47$0.4527,579 shs$20.31 million
03/25/2024$0.43$0.46
+6.51%		$0.46$0.4428,068 shs$19.91 million
03/22/2024$0.43$0.43
+0.16%		$0.44$0.4178,372 shs$18.70 million
03/21/2024$0.45$0.43
-4.05%		$0.46$0.4346,747 shs$18.67 million
03/20/2024$0.45$0.45
+0.22%		$0.46$0.4350,700 shs$19.46 million
03/19/2024$0.45$0.45
-0.29%		$0.46$0.4435,461 shs$19.41 million
03/18/2024$0.45$0.45
-0.71%		$0.47$0.4426,714 shs$19.47 million
03/15/2024$0.42$0.45
+7.25%		$0.45$0.4253,128 shs$19.61 million
03/14/2024$0.44$0.42
-4.07%		$0.45$0.4257,859 shs$18.28 million
03/13/2024$0.45$0.44
-2.22%		$0.46$0.4454,044 shs$19.06 million
03/12/2024$0.45$0.45
-0.22%		$0.47$0.4494,673 shs$19.49 million
03/11/2024$0.45$0.45
-0.53%		$0.47$0.43168,504 shs$19.53 million
03/08/2024$0.48$0.45
-5.50%		$0.49$0.43133,539 shs$19.64 million
03/07/2024$0.48$0.48
-0.58%		$0.50$0.4574,502 shs$20.78 million
03/06/2024$0.47$0.48
+3.76%		$0.50$0.41226,225 shs$20.90 million
03/05/2024$0.51$0.47
-8.62%		$0.53$0.45241,617 shs$20.15 million
03/04/2024$0.52$0.51
-2.30%		$0.53$0.49107,134 shs$22.05 million
03/01/2024$0.50$0.52
+4.20%		$0.53$0.5047,091 shs$22.57 million
02/29/2024$0.51$0.50
-1.96%		$0.53$0.4972,113 shs$21.66 million
02/28/2024$0.52$0.51
-2.67%		$0.55$0.48700,122 shs$22.09 million
02/27/2024$0.58$0.52
-9.26%		$0.61$0.50353,442 shs$22.69 million
02/26/2024$0.70$0.58
-17.38%		$0.71$0.55279,583 shs$25.01 million
02/23/2024$0.62$0.70
+12.02%		$0.72$0.63219,835 shs$30.27 million
02/22/2024$0.61$0.62
+1.61%		$0.66$0.60105,885 shs$27.03 million

Related Companies:
This page (NASDAQ:SANW) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics