Free Trial

AXS Short Innovation Daily ETF (SARK) Options Chain & Prices

$30.55
+0.41 (+1.36%)
(As of 03:08 PM ET)

SARK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.886Put22 - 40
(+1)
30.94%
(+0.49%)
-0.4419742
6/21/2024$30.00$1.196Call12751286
(+2)
30.94%
(+0.49%)
0.5673752
6/21/2024$31.00$0.721Call88 - 1748
(+33)
30.32%
(-0.28%)
0.4141565
6/21/2024$32.00$0.464Call3 - 3779
(+0)
32.19%
(-0.21%)
0.2901252
6/21/2024$33.00$0.329Call1 - 11341
(+0)
35.29%
(+0.20%)
0.2093011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SARK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners