Free Trial

Cassava Sciences (SAVA) Options Chain & Prices

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free SAVA Stock Alerts
$19.63
-0.31 (-1.55%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$17.50$0.154Put1 - 140
(+0)		77.62%
(+2.32%)		-0.1383091
6/14/2024$18.00$0.218Put6 - 6145
(+65)		73.01%
(+0.32%)		-0.1912071
6/14/2024$18.00$1.807Call1 - 10
(+0)		73.01%
(+0.32%)		0.81691
6/14/2024$18.50$0.316Put2321 - 94
(+40)		69.28%
(-1.52%)		-0.2637174
6/14/2024$19.00$0.464Put127122 - 79
(+15)		66.77%
(-2.96%)		-0.3570086
6/14/2024$19.50$0.677Put34118102
(+76)		65.76%
(-3.78%)		-0.4647127
6/14/2024$19.50$0.754Call7 - 71
(+0)		65.76%
(-3.78%)		0.539122
6/14/2024$20.00$0.961Put398 - 101
(+23)		66.29%
(-3.88%)		-0.5728846
6/14/2024$20.00$0.535Call46 - 415
(+2)		66.29%
(-3.88%)		0.4290113
6/14/2024$20.50$1.309Put12 - 1023
(+6)		68.07%
(-3.41%)		-0.6680813
6/14/2024$20.50$0.382Call121 - 15
(+7)		68.07%
(-3.41%)		0.3322243
6/14/2024$21.00$1.705Put2 - - 12
(+2)		70.72%
(-2.59%)		-0.7443592
6/14/2024$21.00$0.277Call239969
(+12)		70.72%
(-2.59%)		0.25467811
6/14/2024$21.50$2.133Put2 - - 13
(+0)		73.86%
(-1.62%)		-0.8024492
6/14/2024$21.50$0.205Call28 - 2813
(+8)		73.86%
(-1.62%)		0.1957021
6/14/2024$22.00$2.584Put10 - - 52
(+2)		77.26%
(-0.62%)		-0.8458181
6/14/2024$22.00$0.155Call13212109248
(+49)		77.26%
(-0.62%)		0.15175715
6/14/2024$22.50$3.048Put1 - - 0
(+0)		80.77%
(+0.36%)		-0.8781221
6/14/2024$22.50$0.120Call3 - 319
(+0)		80.77%
(+0.36%)		0.1190782
6/14/2024$23.00$0.095Call42 - 9
(+2)		84.30%
(+1.30%)		0.094624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SAVA) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored