Free Trial

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SKRE Stock Alerts
$25.49
+0.38 (+1.51%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsOptions ChainTrends

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.96%
3 Month
Performance
-8.74%
Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SKRE Stock Chart for Tuesday, May, 28, 2024

SKRE Chart by TradingView

Tuttle Capital Daily 2X Inverse Regional Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$25.11$25.11$25.67$25.0714,300 shs$11.80 million
05/24/2024$25.46$25.11
-1.37%		$25.67$25.0714,338 shs$11.80 million
05/23/2024$24.22$25.46
+5.12%		$25.61$24.3718,574 shs$11.97 million
05/22/2024$23.60$24.22
+2.63%		$24.32$23.539,194 shs$11.38 million
05/21/2024$23.67$23.60
-0.30%		$23.73$23.408,409 shs$11.09 million
05/20/2024$23.15$23.67
+2.25%		$23.67$23.0016,644 shs$11.13 million
05/17/2024$23.37$23.15
-0.94%		$23.35$22.9119,956 shs$10.88 million
05/16/2024$23.09$23.37
+1.21%		$23.47$23.194,636 shs$10.98 million
05/15/2024$23.41$23.09
-1.37%		$23.46$22.5815,805 shs$10.85 million
05/14/2024$23.91$23.41
-2.09%		$23.66$23.2520,463 shs$11.00 million
05/13/2024$23.84$23.91
+0.29%		$23.91$23.4430,424 shs$6.93 million
05/10/2024$23.85$23.84
-0.04%		$24.09$23.6115,188 shs$11.21 million
05/09/2024$24.08$23.85
-0.96%		$24.15$23.7611,302 shs$11.21 million
05/08/2024$24.18$24.08
-0.41%		$24.74$23.9428,432 shs$11.32 million
05/07/2024$23.98$24.18
+0.83%		$24.18$23.7313,969 shs$11.37 million
05/06/2024$24.55$23.98
-2.32%		$24.18$23.78191,414 shs$11.27 million
05/03/2024$25.11$24.55
-2.23%		$24.56$24.0430,158 shs$11.54 million
05/02/2024$25.87$25.11
-2.94%		$25.71$25.0334,460 shs$11.80 million
05/01/2024$27.39$25.87
-5.55%		$27.46$24.75204,160 shs$12.16 million
04/30/2024$26.59$27.39
+3.01%		$27.39$26.55132,542 shs$12.87 million
04/29/2024$26.00$26.59
+2.27%		$26.59$25.7526,860 shs$12.50 million
04/26/2024$25.79$26.00
+0.81%		$26.00$25.3510,999 shs$10.40 million
04/25/2024$25.24$25.79
+2.18%		$26.27$25.4653,651 shs$10.32 million
04/24/2024$25.50$25.24
-1.02%		$26.09$25.1217,638 shs$9.34 million
04/23/2024$26.13$25.50
-2.41%		$26.16$25.1287,680 shs$9.44 million
04/22/2024$27.10$26.13
-3.58%		$27.08$25.8050,701 shs$9.67 million
04/19/2024$28.48$27.10
-4.85%		$28.80$26.92114,356 shs$5.42 million
04/18/2024$28.75$28.48
-0.94%		$28.90$28.1479,118 shs$5.70 million
04/17/2024$28.96$28.75
-0.73%		$28.84$28.0324,013 shs$5.75 million
04/16/2024$28.31$28.96
+2.30%		$29.25$28.3654,172 shs$5.79 million
04/15/2024$28.08$28.31
+0.82%		$28.60$26.9327,131 shs$5.66 million
04/12/2024$27.40$28.08
+2.48%		$28.40$27.8048,148 shs$5.62 million
04/11/2024$27.57$27.40
-0.62%		$28.25$27.12272,064 shs$5.48 million
04/10/2024$25.11$27.57
+9.80%		$27.83$26.5584,071 shs$5.51 million
04/09/2024$25.29$25.11
-0.71%		$25.49$24.9711,038 shs$5.02 million
04/08/2024$26.22$25.29
-3.55%		$25.93$25.2412,301 shs$5.06 million
04/05/2024$26.25$26.22
-0.11%		$26.45$25.998,104 shs$787,000.00
04/04/2024$26.15$26.25
+0.38%		$26.41$25.1324,648 shs$788,000.00
04/03/2024$26.05$26.15
+0.38%		$26.42$25.838,511 shs$784,000.00
04/02/2024$24.96$26.05
+4.37%		$26.19$25.6927,509 shs$782,000.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/01/2024$24.12$24.96
+3.48%		$25.15$23.9813,478 shs$749,000.00
03/29/2024$24.12$24.12$24.60$24.0025,204 shs$724,000.00
03/28/2024$24.55$24.12
-1.75%		$24.60$24.0025,203 shs$724,000.00
03/27/2024$26.24$24.55
-6.44%		$25.77$24.5544,193 shs$736,000.00
03/26/2024$25.90$26.24
+1.31%		$26.36$25.393,596 shs$787,000.00
03/25/2024$26.25$25.90
-1.33%		$26.06$25.4012,496 shs$777,000.00
03/22/2024$25.07$26.25
+4.71%		$26.25$24.8728,862 shs$788,000.00
03/21/2024$25.85$25.07
-3.02%		$25.35$24.4449,256 shs$752,000.00
03/20/2024$27.36$25.85
-5.52%		$27.66$25.3164,532 shs$776,000.00
03/19/2024$27.54$27.36
-0.65%		$27.98$27.2413,610 shs$821,000.00
03/18/2024$27.30$27.54
+0.87%		$27.69$27.0633,541 shs$826,000.00
03/15/2024$27.67$27.30
-1.34%		$27.80$26.7630,692 shs$819,000.00
03/14/2024$26.31$27.67
+5.17%		$27.95$26.4739,094 shs$830,000.00
03/13/2024$26.24$26.31
+0.27%		$26.46$25.6020,644 shs$789,000.00
03/12/2024$25.80$26.24
+1.71%		$26.51$25.7827,599 shs$787,000.00
03/11/2024$25.45$25.80
+1.38%		$25.82$25.5435,950 shs$774,000.00
03/08/2024$25.55$25.45
-0.39%		$25.51$24.0024,822 shs$764,000.00
03/07/2024$25.58$25.55
-0.12%		$25.55$24.5523,134 shs$766,000.00
03/06/2024$25.59$25.58
-0.04%		$26.92$24.7170,216 shs$767,000.00
03/05/2024$27.78$25.59
-7.88%		$27.82$25.2774,103 shs$768,000.00
03/04/2024$27.82$27.78
-0.14%		$27.85$26.6630,498 shs$833,000.00
03/01/2024$27.15$27.82
+2.47%		$28.88$27.6435,549 shs$835,000.00
02/29/2024$27.93$27.15
-2.79%		$27.39$26.2529,928 shs$814,000.00
02/28/2024$27.36$27.93
+2.08%		$27.95$27.289,535 shs$838,000.00
02/27/2024$28.05$27.36
-2.46%		$27.75$27.1026,595 shs$821,000.00

Related Companies:
This page (NASDAQ:SKRE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media