Free Trial

Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SLVO Stock Alerts
$82.85
+1.21 (+1.48%)
(As of 02:08 PM ET)
Compare
Stock AnalysisChartDividendOwnershipShort InterestTrends

Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.26%
3 Month
Performance
+17.43%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+10.50%
1 Year
Performance
+9.58%
Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SLVO Stock Chart for Tuesday, May, 28, 2024

SLVO Chart by TradingView

Credit Suisse X-Links Silver Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$81.64$81.64$81.71$81.641,600 shs$33.47 million
05/24/2024$81.59$81.64
+0.06%		$81.71$81.641,664 shs$33.47 million
05/23/2024$81.79$81.59
-0.24%		$82.15$81.591,408 shs$33.45 million
05/22/2024$82.38$81.79
-0.72%		$82.38$81.7911,714 shs$33.53 million
05/21/2024$84.26$82.38
-2.23%		$82.58$82.117,765 shs$33.78 million
05/20/2024$84.25$84.26
+0.01%		$84.60$84.1028,450 shs$34.55 million
05/17/2024$82.63$84.25
+1.96%		$84.37$83.1021,656 shs$34.54 million
05/16/2024$82.53$82.63
+0.12%		$82.79$82.205,758 shs$33.88 million
05/15/2024$80.87$82.53
+2.05%		$82.68$81.1211,652 shs$33.84 million
05/14/2024$80.43$80.87
+0.55%		$81.00$80.505,160 shs$33.16 million
05/13/2024$80.35$80.43
+0.10%		$80.81$80.105,281 shs$32.98 million
05/10/2024$80.33$80.35
+0.02%		$80.64$80.025,893 shs$32.94 million
05/09/2024$78.32$80.33
+2.57%		$80.47$78.9429,549 shs$32.94 million
05/08/2024$77.92$78.32
+0.51%		$78.57$78.134,494 shs$32.11 million
05/07/2024$78.35$77.92
-0.55%		$78.36$77.503,605 shs$31.95 million
05/06/2024$75.82$78.35
+3.34%		$78.38$77.875,181 shs$32.12 million
05/03/2024$76.46$75.82
-0.84%		$75.91$75.163,273 shs$31.09 million
05/02/2024$76.00$76.46
+0.61%		$76.46$75.912,640 shs$31.35 million
05/01/2024$75.36$76.00
+0.85%		$77.12$75.403,962 shs$31.16 million
04/30/2024$77.68$75.36
-2.99%		$76.33$75.365,892 shs$30.90 million
04/29/2024$77.56$77.68
+0.15%		$78.02$77.235,418 shs$31.85 million
04/26/2024$78.12$77.56
-0.72%		$78.49$77.569,857 shs$31.80 million
04/25/2024$77.61$78.12
+0.66%		$78.12$77.336,713 shs$32.03 million
04/24/2024$77.87$77.61
-0.33%		$78.05$77.432,207 shs$31.82 million
04/23/2024$77.47$77.87
+0.52%		$77.87$77.302,963 shs$31.93 million
04/22/2024$80.30$77.47
-3.52%		$78.12$77.2321,258 shs$31.76 million
04/19/2024$80.25$80.30
+0.06%		$80.56$79.9518,020 shs$32.92 million
04/18/2024$80.08$80.25
+0.21%		$80.91$80.183,288 shs$32.90 million
04/17/2024$79.95$80.08
+0.16%		$80.94$80.0819,162 shs$32.83 million
04/16/2024$80.70$79.95
-0.93%		$81.04$79.5520,298 shs$32.78 million
04/15/2024$79.53$80.70
+1.47%		$80.99$80.107,081 shs$33.09 million
04/12/2024$80.14$79.53
-0.76%		$81.21$79.5315,425 shs$32.61 million
04/11/2024$79.73$80.14
+0.51%		$80.14$79.777,055 shs$32.86 million
04/10/2024$79.62$79.73
+0.14%		$79.90$79.267,338 shs$33.34 million
04/09/2024$79.53$79.62
+0.11%		$79.76$79.5411,314 shs$32.64 million
04/08/2024$79.45$79.53
+0.10%		$79.75$79.269,194 shs$32.61 million
04/05/2024$78.88$79.45
+0.72%		$79.48$78.8212,420 shs$32.57 million
04/04/2024$78.70$78.88
+0.23%		$79.21$78.5412,180 shs$32.34 million
04/03/2024$77.54$78.70
+1.50%		$78.84$77.6214,124 shs$32.27 million
04/02/2024$75.51$77.54
+2.69%		$77.54$76.4916,407 shs$31.79 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$75.15$75.51
+0.48%		$76.00$75.055,104 shs$30.96 million
03/29/2024$75.15$75.15$75.45$74.219,289 shs$30.81 million
03/28/2024$74.58$75.15
+0.76%		$75.45$74.219,177 shs$30.81 million
03/27/2024$74.24$74.58
+0.46%		$74.77$74.267,311 shs$30.58 million
03/26/2024$74.83$74.24
-0.79%		$75.06$74.245,197 shs$30.44 million
03/25/2024$74.67$74.83
+0.21%		$75.24$74.756,242 shs$30.68 million
03/22/2024$74.92$74.67
-0.33%		$75.25$74.676,118 shs$30.62 million
03/21/2024$76.38$74.92
-1.91%		$76.23$74.716,840 shs$30.72 million
03/20/2024$75.13$76.38
+1.66%		$76.58$74.829,523 shs$31.32 million
03/19/2024$75.87$75.13
-0.98%		$75.38$74.804,929 shs$30.80 million
03/18/2024$76.05$75.87
-0.24%		$76.44$75.806,724 shs$31.11 million
03/15/2024$75.36$76.05
+0.92%		$76.59$76.0014,500 shs$31.18 million
03/14/2024$75.52$75.36
-0.21%		$75.76$75.305,843 shs$30.90 million
03/13/2024$73.64$75.52
+2.55%		$75.67$73.7319,457 shs$30.96 million
03/12/2024$74.35$73.64
-0.95%		$74.20$73.258,653 shs$30.19 million
03/11/2024$73.84$74.35
+0.69%		$74.50$74.198,486 shs$30.48 million
03/08/2024$73.88$73.84
-0.05%		$74.40$73.846,915 shs$30.27 million
03/07/2024$73.55$73.88
+0.45%		$74.18$73.5815,790 shs$30.29 million
03/06/2024$72.75$73.55
+1.10%		$73.85$72.5117,944 shs$30.16 million
03/05/2024$73.04$72.75
-0.40%		$73.15$72.756,134 shs$29.83 million
03/04/2024$71.47$73.04
+2.20%		$73.24$71.9717,873 shs$29.95 million
03/01/2024$70.19$71.47
+1.82%		$71.76$70.0025,813 shs$29.30 million
02/29/2024$69.52$70.19
+0.96%		$70.41$69.9811,209 shs$28.78 million
02/28/2024$69.73$69.52
-0.30%		$69.57$69.353,837 shs$28.50 million
02/27/2024$69.75$69.73
-0.03%		$70.15$69.588,508 shs$28.59 million

Related Companies:
This page (NASDAQ:SLVO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits