1st Source (SRCE) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free SRCE Stock Alerts $50.92 +0.37 (+0.73%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends 1st Source Stock Price Performance5 Day Performance+1.43%1 Month Performance+3.24%3 Month Performance+3.94%6 Month Performance+6.46%Year-To-Date Performance-7.33%1 Year Performance+19.36% Receive SRCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here SRCE Stock Chart for Wednesday, May, 29, 2024 SRCE Chart by TradingView 1st Source Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$50.55$50.55$50.66$49.6952,000 shs$1.24 billion05/24/2024$50.20$50.55+0.70%$50.66$49.6951,784 shs$1.24 billion05/23/2024$51.51$50.20-2.54%$51.47$50.0845,296 shs$1.23 billion05/22/2024$51.83$51.51-0.62%$52.02$51.0840,996 shs$1.26 billion05/21/2024$51.65$51.83+0.35%$51.89$51.4026,714 shs$1.27 billion05/20/2024$52.72$51.65-2.03%$52.92$51.6050,493 shs$1.26 billion Get the Latest News and Ratings for SRCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$52.68$52.72+0.08%$53.36$52.5735,972 shs$1.29 billion05/16/2024$52.56$52.68+0.23%$52.97$52.3034,431 shs$1.29 billion05/15/2024$52.20$52.56+0.69%$53.00$52.4238,801 shs$1.29 billion05/14/2024$51.87$52.20+0.64%$52.56$52.0535,976 shs$1.28 billion05/13/2024$52.40$51.87-1.01%$52.92$51.8652,524 shs$1.27 billion05/10/2024$52.24$52.40+0.31%$52.63$51.6440,504 shs$1.28 billion05/09/2024$51.50$52.24+1.44%$52.54$51.2447,628 shs$1.28 billion05/08/2024$51.37$51.50+0.25%$51.80$50.9238,623 shs$1.26 billion05/07/2024$51.70$51.37-0.64%$52.10$51.3537,092 shs$1.26 billion05/06/2024$51.45$51.70+0.49%$52.32$51.6647,478 shs$1.27 billion05/03/2024$51.64$51.45-0.37%$52.05$51.2943,792 shs$1.26 billion05/02/2024$50.60$51.64+2.06%$51.77$50.7642,096 shs$1.26 billion05/01/2024$49.60$50.60+2.02%$51.21$49.6035,843 shs$1.24 billion04/30/2024$50.20$49.60-1.20%$50.00$49.1671,420 shs$1.21 billion04/29/2024$49.32$50.20+1.78%$50.93$49.8361,060 shs$1.23 billion04/26/2024$51.14$49.32-3.56%$51.20$48.9187,044 shs$1.21 billion04/25/2024$50.96$51.14+0.35%$51.54$50.2865,701 shs$1.25 billion04/24/2024$50.77$50.96+0.37%$50.99$50.2241,535 shs$1.25 billion04/23/2024$50.15$50.77+1.24%$51.29$50.0142,159 shs$1.24 billion04/22/2024$50.01$50.15+0.28%$50.63$49.8144,401 shs$1.23 billion04/19/2024$47.96$50.01+4.27%$50.06$47.62106,970 shs$1.22 billion04/18/2024$47.76$47.96+0.42%$48.34$47.7155,418 shs$1.17 billion04/17/2024$47.94$47.76-0.38%$48.36$47.6949,073 shs$1.17 billion04/16/2024$48.57$47.94-1.30%$48.41$47.8048,421 shs$1.17 billion04/15/2024$48.29$48.57+0.58%$48.97$48.0057,829 shs$1.19 billion04/12/2024$48.44$48.29-0.31%$48.45$47.9496,803 shs$1.18 billion04/11/2024$48.67$48.44-0.47%$49.17$48.0966,693 shs$1.18 billion04/10/2024$51.10$48.67-4.76%$49.98$48.1376,707 shs$1.19 billion04/09/2024$50.88$51.10+0.43%$51.15$50.8225,425 shs$1.25 billion04/08/2024$50.33$50.88+1.09%$51.05$50.4436,443 shs$1.24 billion04/05/2024$50.41$50.33-0.16%$50.53$50.1231,361 shs$1.23 billion04/04/2024$50.02$50.41+0.78%$51.24$50.3442,797 shs$1.23 billion04/03/2024$50.20$50.02-0.36%$50.29$49.7641,676 shs$1.22 billion04/02/2024$51.44$50.20-2.41%$51.30$50.0165,353 shs$1.23 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/01/2024$52.42$51.44-1.87%$52.37$51.1248,141 shs$1.26 billion03/29/2024$52.42$52.42$52.60$51.43113,371 shs$1.28 billion03/28/2024$51.66$52.42+1.47%$52.52$51.43113,371 shs$1.28 billion03/27/2024$50.23$51.66+2.85%$51.66$50.1453,076 shs$1.26 billion03/26/2024$49.78$50.23+0.90%$50.37$49.6854,495 shs$1.23 billion03/25/2024$50.25$49.78-0.94%$50.70$49.6440,069 shs$1.22 billion03/22/2024$50.81$50.25-1.10%$51.02$50.0928,755 shs$1.23 billion03/21/2024$50.80$50.81+0.02%$51.16$50.4151,816 shs$1.24 billion03/20/2024$48.74$50.80+4.23%$51.24$48.7669,246 shs$1.24 billion03/19/2024$48.69$48.74+0.10%$49.51$48.3271,878 shs$1.19 billion03/18/2024$49.73$48.69-2.09%$49.83$48.36100,484 shs$1.19 billion03/15/2024$49.40$49.73+0.67%$50.51$49.21276,416 shs$1.22 billion03/14/2024$50.80$49.40-2.76%$50.82$49.2188,072 shs$1.21 billion03/13/2024$51.14$50.80-0.66%$52.19$50.6166,374 shs$1.24 billion03/12/2024$51.78$51.14-1.24%$51.87$50.5947,591 shs$1.25 billion03/11/2024$51.46$51.78+0.62%$52.67$51.3349,265 shs$1.27 billion03/08/2024$51.84$51.46-0.73%$52.44$51.4566,547 shs$1.26 billion03/07/2024$51.63$51.84+0.41%$52.61$51.6251,926 shs$1.27 billion03/06/2024$51.69$51.63-0.12%$52.35$50.8076,160 shs$1.26 billion03/05/2024$51.24$51.69+0.88%$52.51$51.1164,287 shs$1.26 billion03/04/2024$48.61$51.24+5.41%$51.65$48.9994,438 shs$1.25 billion03/01/2024$49.78$48.61-2.35%$49.49$48.3378,925 shs$1.19 billion02/29/2024$48.99$49.78+1.61%$50.44$49.1545,277 shs$1.22 billion02/28/2024$49.42$48.99-0.87%$49.44$48.7943,580 shs$1.20 billion02/27/2024$49.73$49.42-0.62%$50.45$49.1143,378 shs$1.21 billion Related Companies: STBA Stock Chart TCBK Stock Chart BUSE Stock Chart FBNC Stock Chart VBTX Stock Chart PFBC Stock Chart SYBT Stock Chart PEBO Stock Chart RBCAA Stock Chart EFSC Stock Chart Receive SRCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRCE) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1st Source Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.