Free Trial

Seagate Technology (STX) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free STX Stock Alerts
$96.84
+2.65 (+2.81%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$80.00$0.024Put10 - 1029
(+0)		90.12%
(+24.89%)		-0.009211
5/31/2024$81.00$0.028Put3 - 31
(+0)		86.58%
(+24.48%)		-0.010941
5/31/2024$82.00$0.033Put10 - 109
(+0)		83.07%
(+24.09%)		-0.0130711
5/31/2024$83.00$0.039Put6 - 642
(+0)		79.57%
(+23.71%)		-0.0157242
5/31/2024$84.00$0.046Put19 - 198
(+0)		76.09%
(+23.35%)		-0.0190554
5/31/2024$85.00$0.055Put6 - 617
(+0)		72.63%
(+23.00%)		-0.0232712
5/31/2024$86.00$0.066Put54 - 5416
(+0)		69.19%
(+22.68%)		-0.02867510
5/31/2024$88.00$8.884Call22 - 45
(+0)		62.40%
(+22.09%)		0.9548382
5/31/2024$90.00$0.160Put31114
(+3)		55.77%
(+21.52%)		-0.0734133
5/31/2024$91.00$0.208Put43 - 15
(+10)		52.57%
(+21.24%)		-0.0957772
5/31/2024$92.00$0.276Put1,6111,48737174
(+163)		49.49%
(+20.84%)		-0.126628259
5/31/2024$93.00$0.374Put20868123243
(+229)		46.61%
(+20.13%)		-0.16944511
5/31/2024$93.00$4.161Call75522099
(+62)		46.61%
(+20.13%)		0.8306015
5/31/2024$94.00$0.519Put137676
(+34)		44.05%
(+18.75%)		-0.2285258
5/31/2024$94.00$3.307Call631251130
(+109)		44.05%
(+18.75%)		0.77181210
5/31/2024$95.00$0.738Put522501101057
(-1)		42.76%
(+17.25%)		-0.30771968
5/31/2024$95.00$2.526Call674814203
(+97)		41.97%
(+15.01%)		0.69306224
5/31/2024$96.00$1.064Put494445
(+2)		40.63%
(+13.68%)		-0.40716220
5/31/2024$96.00$1.851Call1671105260
(+30)		40.63%
(+13.68%)		0.59437825
5/31/2024$97.00$1.525Put12715754
(+0)		40.20%
(+11.10%)		-0.51843928
5/31/2024$97.00$1.312Call170897630
(+13)		40.20%
(+11.12%)		0.48394724
5/31/2024$98.00$2.132Put2602035460
(+0)		40.75%
(+9.22%)		-0.62649151
5/31/2024$98.00$0.916Call2191506641
(+0)		40.75%
(+9.22%)		0.37680446
5/31/2024$99.00$2.862Put50 - 5051
(+0)		42.09%
(+8.01%)		-0.7182191
5/31/2024$99.00$0.643Call76471940
(+2)		42.09%
(+8.01%)		0.28571523
5/31/2024$100.00$0.461Call4744595
(+0)		43.98%
(+7.33%)		0.21492518
5/31/2024$101.00$0.338Call2 - 174
(+0)		46.21%
(+7.00%)		0.1623722
5/31/2024$102.00$0.254Call511510 - 11
(+0)		48.62%
(+6.91%)		0.12396712
5/31/2024$104.00$0.152Call1 - - 2
(+0)		53.65%
(+7.08%)		0.0751341
5/31/2024$105.00$0.121Call11 - 1017
(+0)		56.19%
(+7.27%)		0.059645
5/31/2024$106.00$0.098Call434 - 50
(+0)		58.72%
(+7.50%)		0.04791310
5/31/2024$107.00$0.080Call3131 - 0
(+0)		61.21%
(+7.74%)		0.0389092
5/31/2024$108.00$0.066Call13 - 130
(+0)		63.67%
(+8.00%)		0.0319221
5/31/2024$111.00$0.039Call3 - 31
(+1)		70.82%
(+8.82%)		0.0185541
5/31/2024$112.00$0.034Call131036
(+6)		73.12%
(+9.09%)		0.0157152
5/31/2024$113.00$0.029Call10 - - 1
(+1)		75.38%
(+9.36%)		0.0133981
5/31/2024$114.00$0.025Call13 - 136
(+6)		77.60%
(+9.63%)		0.0114871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:STX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest