Free Trial

Savara (SVRA) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SVRA Stock Alerts
$4.15
+0.07 (+1.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Savara Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-5.90%
3 Month
Performance
-18.47%
6 Month
Performance
+15.28%
Year-To-Date
Performance
-11.70%
1 Year
Performance
+56.02%
Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

SVRA Stock Chart for Wednesday, May, 29, 2024

SVRA Chart by TradingView

Savara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.08$4.15
+1.72%		$4.17$4.001.09 million shs$573.49 million
05/27/2024$4.08$4.08$4.27$4.07719,000 shs$563.82 million
05/24/2024$4.17$4.08
-2.16%		$4.27$4.08718,907 shs$563.81 million
05/23/2024$4.33$4.17
-3.70%		$4.39$4.12944,284 shs$576.25 million
05/22/2024$4.30$4.33
+0.70%		$4.45$4.28779,740 shs$598.36 million
05/21/2024$4.17$4.30
+3.12%		$4.33$4.20888,162 shs$594.22 million
05/20/2024$4.48$4.17
-6.92%		$4.50$4.151.35 million shs$576.25 million
05/17/2024$4.72$4.48
-5.08%		$4.82$4.45827,410 shs$619.09 million
05/16/2024$4.83$4.72
-2.28%		$4.84$4.71457,623 shs$652.26 million
05/15/2024$4.81$4.83
+0.42%		$4.98$4.82669,287 shs$667.46 million
05/14/2024$4.59$4.81
+4.79%		$4.86$4.61685,328 shs$664.69 million
05/13/2024$4.66$4.59
-1.40%		$4.75$4.58699,664 shs$634.29 million
05/10/2024$5.07$4.66
-8.19%		$5.00$4.56980,039 shs$643.21 million
05/09/2024$4.99$5.07
+1.60%		$5.10$4.96585,837 shs$700.57 million
05/08/2024$5.26$4.99
-5.13%		$5.27$4.851.45 million shs$689.52 million
05/07/2024$4.95$5.26
+6.26%		$5.31$4.931.13 million shs$726.83 million
05/06/2024$4.71$4.95
+5.21%		$4.95$4.73878,649 shs$683.99 million
05/03/2024$4.68$4.71
+0.53%		$4.81$4.66630,571 shs$650.14 million
05/02/2024$4.95$4.68
-5.45%		$5.00$4.611.41 million shs$646.68 million
05/01/2024$4.58$4.95
+8.08%		$5.16$4.582.61 million shs$683.99 million
04/30/2024$4.61$4.58
-0.65%		$4.69$4.52591,984 shs$632.73 million
04/29/2024$4.41$4.61
+4.54%		$4.66$4.44540,866 shs$636.87 million
04/26/2024$4.45$4.41
-0.90%		$4.51$4.37411,198 shs$609.24 million
04/25/2024$4.24$4.45
+4.95%		$4.46$4.061.25 million shs$614.76 million
04/24/2024$4.69$4.24
-9.59%		$4.70$4.241.00 million shs$585.76 million
04/23/2024$4.70$4.69
-0.21%		$4.78$4.63479,493 shs$647.92 million
04/22/2024$4.81$4.70
-2.29%		$5.01$4.69684,874 shs$649.31 million
04/19/2024$4.79$4.81
+0.42%		$4.83$4.63875,821 shs$664.50 million
04/18/2024$4.96$4.79
-3.43%		$5.00$4.791.20 million shs$661.74 million
04/17/2024$5.16$4.96
-3.88%		$5.20$4.922.06 million shs$685.22 million
04/16/2024$5.04$5.16
+2.38%		$5.30$4.912.14 million shs$712.85 million
04/15/2024$5.07$5.04
-0.59%		$5.15$4.891.86 million shs$696.28 million
04/12/2024$5.34$5.07
-5.06%		$5.33$5.001.17 million shs$700.42 million
04/11/2024$4.74$5.34
+12.66%		$5.34$4.771.67 million shs$737.71 million
04/10/2024$4.90$4.74
-3.27%		$4.81$4.68543,956 shs$654.83 million
04/09/2024$4.68$4.90
+4.70%		$4.93$4.64380,559 shs$676.94 million
04/08/2024$4.78$4.68
-2.09%		$4.79$4.67355,139 shs$646.54 million
04/05/2024$4.61$4.78
+3.69%		$4.82$4.55375,998 shs$660.36 million
04/04/2024$4.79$4.61
-3.76%		$4.85$4.59378,041 shs$636.87 million
04/03/2024$4.67$4.79
+2.57%		$4.82$4.60371,286 shs$661.74 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$4.84$4.67
-3.51%		$4.80$4.62383,618 shs$645.16 million
04/01/2024$4.98$4.84
-2.81%		$5.00$4.80632,419 shs$668.64 million
03/29/2024$4.98$4.98$5.00$4.85904,349 shs$687.99 million
03/28/2024$4.85$4.98
+2.68%		$4.99$4.85904,245 shs$687.99 million
03/27/2024$4.91$4.85
-1.22%		$4.96$4.83356,279 shs$670.03 million
03/26/2024$4.82$4.91
+1.87%		$4.93$4.83647,209 shs$678.31 million
03/25/2024$4.80$4.82
+0.42%		$4.91$4.76447,163 shs$665.88 million
03/22/2024$4.89$4.80
-1.84%		$4.91$4.79557,116 shs$663.12 million
03/21/2024$4.89$4.89$4.99$4.88365,309 shs$675.55 million
03/20/2024$4.86$4.89
+0.62%		$4.92$4.73454,134 shs$675.55 million
03/19/2024$4.71$4.86
+3.18%		$4.89$4.64520,234 shs$671.41 million
03/18/2024$4.71$4.71$4.74$4.52614,915 shs$650.69 million
03/15/2024$4.66$4.71
+1.07%		$4.79$4.61834,597 shs$650.69 million
03/14/2024$4.89$4.66
-4.70%		$4.89$4.62586,507 shs$643.78 million
03/13/2024$4.92$4.89
-0.61%		$5.00$4.88461,298 shs$675.55 million
03/12/2024$4.91$4.92
+0.20%		$4.96$4.78609,430 shs$679.70 million
03/11/2024$5.30$4.91
-7.36%		$5.30$4.90897,105 shs$678.32 million
03/08/2024$5.59$5.30
-5.19%		$5.59$5.131.21 million shs$717.30 million
03/07/2024$5.42$5.59
+3.14%		$5.61$5.35749,797 shs$733.54 million
03/06/2024$5.43$5.42
-0.18%		$5.47$5.33510,458 shs$733.54 million
03/05/2024$5.51$5.43
-1.45%		$5.70$5.43980,271 shs$734.90 million
03/04/2024$5.16$5.51
+6.78%		$5.57$5.261.49 million shs$745.72 million
03/01/2024$5.05$5.16
+2.18%		$5.25$5.071.14 million shs$698.35 million
02/29/2024$5.09$5.05
-0.79%		$5.20$5.011.93 million shs$683.47 million
02/28/2024$5.30$5.09
-3.96%		$5.31$5.03734,725 shs$688.88 million
02/27/2024$5.22$5.30
+1.53%		$5.40$5.16583,320 shs$717.30 million

Related Companies:
This page (NASDAQ:SVRA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company