Tactile Systems Technology (TCMD) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free TCMD Stock Alerts $12.68 -0.18 (-1.40%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Tactile Systems Technology Stock Price Performance5 Day Performance-1.40%1 Month Performance-10.26%3 Month Performance-16.85%6 Month Performance-9.59%Year-To-Date Performance-11.33%1 Year Performance-35.93% Receive TCMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsBanking Apocalypse Ahead: Secure Your Savings Today!During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.See what it is here! TCMD Stock Chart for Wednesday, May, 29, 2024 TCMD Chart by TradingView Tactile Systems Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$12.86$12.68-1.40%$13.07$12.62193,994 shs$301.28 million05/27/2024$12.86$12.86$12.96$12.62248,700 shs$305.55 million05/24/2024$12.78$12.86+0.63%$12.96$12.62248,675 shs$305.55 million05/23/2024$12.92$12.78-1.08%$13.06$12.54267,594 shs$303.65 million05/22/2024$12.84$12.92+0.62%$13.12$12.59362,178 shs$306.98 million05/21/2024$13.65$12.84-5.93%$13.61$12.74294,967 shs$305.08 million Get the Latest News and Ratings for TCMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$13.73$13.65-0.58%$13.91$13.65136,899 shs$324.32 million05/17/2024$13.66$13.73+0.51%$14.02$13.52239,896 shs$326.23 million05/16/2024$13.69$13.66-0.22%$13.82$13.45341,175 shs$324.56 million05/15/2024$13.63$13.69+0.44%$13.90$13.44726,673 shs$325.27 million05/14/2024$13.83$13.63-1.45%$14.14$13.60191,457 shs$323.88 million05/13/2024$13.90$13.83-0.50%$14.17$13.77190,175 shs$328.60 million05/10/2024$14.05$13.90-1.07%$14.15$13.61197,746 shs$330.25 million05/09/2024$13.85$14.05+1.44%$14.09$13.71220,357 shs$333.81 million05/08/2024$14.44$13.85-4.09%$14.30$13.57370,018 shs$329.08 million05/07/2024$14.19$14.44+1.76%$14.60$13.00471,719 shs$343.09 million05/06/2024$14.28$14.19-0.60%$14.46$14.19126,388 shs$337.15 million05/03/2024$14.44$14.28-1.14%$14.75$14.21128,796 shs$339.17 million05/02/2024$14.34$14.44+0.70%$14.46$14.2187,083 shs$343.09 million05/01/2024$13.77$14.34+4.14%$14.60$13.77167,432 shs$340.72 million04/30/2024$14.13$13.77-2.55%$14.09$13.77118,359 shs$327.18 million04/29/2024$14.30$14.13-1.19%$14.55$13.99148,959 shs$335.72 million04/26/2024$14.27$14.30+0.21%$14.38$13.91245,007 shs$339.77 million04/25/2024$15.04$14.27-5.12%$14.90$13.90273,230 shs$339.06 million04/24/2024$14.57$15.04+3.23%$15.59$14.55410,390 shs$357.35 million04/23/2024$14.65$14.57-0.55%$14.94$14.57104,570 shs$346.18 million04/22/2024$14.40$14.65+1.74%$14.65$14.36109,572 shs$348.08 million04/19/2024$14.14$14.40+1.84%$14.63$14.10160,656 shs$342.14 million04/18/2024$14.16$14.14-0.14%$14.44$14.11125,145 shs$335.97 million04/17/2024$14.38$14.16-1.53%$14.63$14.16123,232 shs$336.44 million04/16/2024$14.10$14.38+1.99%$14.60$13.66185,320 shs$341.67 million04/15/2024$14.78$14.10-4.60%$15.12$14.07207,522 shs$335.00 million04/12/2024$15.05$14.78-1.79%$15.16$14.75167,083 shs$351.17 million04/11/2024$15.04$15.05+0.07%$15.30$14.96183,064 shs$357.57 million04/10/2024$15.58$15.04-3.47%$15.40$14.87186,237 shs$357.34 million04/09/2024$15.58$15.58$15.74$15.46114,480 shs$370.18 million04/08/2024$15.80$15.58-1.39%$16.08$15.50137,493 shs$370.18 million04/05/2024$15.25$15.80+3.61%$16.05$15.31288,164 shs$375.41 million04/04/2024$15.39$15.25-0.91%$15.79$15.25155,571 shs$362.34 million04/03/2024$15.16$15.39+1.52%$15.81$15.19291,615 shs$365.67 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024$15.67$15.16-3.25%$15.45$15.00161,293 shs$360.20 million04/01/2024$16.25$15.67-3.57%$16.42$15.50181,484 shs$372.32 million03/29/2024$16.25$16.25$16.30$15.81239,555 shs$386.10 million03/28/2024$15.86$16.25+2.46%$16.30$15.81239,555 shs$386.10 million03/27/2024$15.46$15.86+2.59%$15.98$15.64115,311 shs$376.83 million03/26/2024$16.00$15.46-3.37%$16.08$15.23218,514 shs$367.33 million03/25/2024$16.44$16.00-2.68%$16.95$15.97281,437 shs$380.16 million03/22/2024$16.52$16.44-0.48%$16.58$15.81238,603 shs$390.61 million03/21/2024$16.44$16.52+0.49%$16.73$16.10168,095 shs$392.52 million03/20/2024$16.12$16.44+1.99%$16.46$15.95139,277 shs$390.61 million03/19/2024$15.84$16.12+1.80%$16.15$15.38170,694 shs$380.43 million03/18/2024$16.75$15.84-5.46%$16.75$15.83232,202 shs$373.71 million03/15/2024$16.31$16.75+2.70%$16.84$16.15598,973 shs$395.30 million03/14/2024$16.10$16.31+1.30%$16.46$15.90413,668 shs$384.92 million03/13/2024$15.93$16.10+1.07%$16.14$15.72183,758 shs$379.96 million03/12/2024$15.83$15.93+0.63%$15.95$15.61453,723 shs$375.95 million03/11/2024$15.74$15.83+0.57%$15.90$15.31278,328 shs$373.60 million03/08/2024$15.70$15.74+0.25%$16.10$15.62147,500 shs$371.46 million03/07/2024$15.30$15.70+2.61%$15.72$15.33121,474 shs$370.52 million03/06/2024$15.07$15.30+1.53%$15.41$15.04174,325 shs$361.08 million03/05/2024$15.31$15.07-1.57%$15.39$14.93189,684 shs$355.65 million03/04/2024$15.35$15.31-0.26%$15.51$15.19378,367 shs$361.32 million03/01/2024$15.25$15.35+0.66%$15.73$14.98296,506 shs$362.26 million02/29/2024$15.64$15.25-2.49%$15.92$15.17415,991 shs$359.90 million02/28/2024$15.97$15.64-2.07%$16.07$15.50212,814 shs$369.10 million Related Companies: Treace Medical Concepts Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Beauty Health Stock Price Chart Sight Sciences Stock Price Chart Pulmonx Stock Price Chart TriSalus Life Sciences Stock Price Chart Fractyl Health Stock Price Chart Cerus Stock Price Chart Nyxoah Stock Price Chart OraSure Technologies Stock Price Chart Receive TCMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCMD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tactile Systems Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.