Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free TLT Stock Alerts
$91.11
-0.59 (-0.64%)
(As of 05:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$82.00$9.754Call100100 - 100
(+0)		51.49%
(+7.28%)		0.9988613
5/24/2024$83.00$0.002Put21 - 189
(+0)		47.17%
(+6.89%)		-0.0020612
5/24/2024$85.00$0.003Put2 - - 1202
(+1)		44.41%
(+12.05%)		-0.0036642
5/24/2024$86.00$0.004Put1 - - 1340
(+0)		33.96%
(+5.62%)		-0.0051181
5/24/2024$87.00$0.005Put1 - - 2522
(+0)		29.40%
(+5.21%)		-0.0074711
5/24/2024$88.00$0.006Put73 - 2503
(-1)		24.72%
(+4.66%)		-0.0115872
5/24/2024$88.00$3.761Call27 - - 697
(+9)		24.72%
(+4.66%)		0.9889163
5/24/2024$88.50$0.008Put21 - - 930
(+90)		22.31%
(+4.36%)		-0.0148854
5/24/2024$88.50$3.262Call20 - 5388
(+0)		22.31%
(+4.36%)		0.9856372
5/24/2024$89.00$0.009Put32 - 3135
(+128)		19.85%
(+3.98%)		-0.0196783
5/24/2024$89.00$2.764Call7 - - 785
(-4)		19.87%
(+4.00%)		0.9807793
5/24/2024$89.50$0.012Put4729115196
(-7)		17.32%
(+3.43%)		-0.02707315
5/24/2024$89.50$2.267Call104 - 11736
(-1)		17.34%
(+3.45%)		0.97340814
5/24/2024$90.00$0.016Put13857694148
(-594)		14.78%
(+2.59%)		-0.04021136
5/24/2024$90.00$1.771Call1681963570
(+38)		14.81%
(+1.40%)		0.96036125
5/24/2024$90.50$0.027Put8334173343468
(-38)		12.92%
(+1.97%)		-0.0719564
5/24/2024$90.50$1.282Call19511004526
(-12)		12.61%
(+1.66%)		0.92899228
5/24/2024$91.00$0.066Put3,6352,65442210690
(+190)		10.89%
(+0.32%)		-0.164367214
5/24/2024$91.00$0.820Call1,8351,4702673127
(+71)		11.22%
(+0.83%)		0.838895104
5/24/2024$91.50$0.182Put4,0282,0381,1036475
(+562)		10.82%
(+0.40%)		-0.37032299
5/24/2024$91.50$0.434Call5,5748643,9865340
(-1530)		10.46%
(+0.02%)		0.639074287
5/24/2024$92.00$0.436Put1,4414846467715
(+256)		10.48%
(+0.15%)		-0.655211202
5/24/2024$92.00$0.180Call7,4172,5534,10513888
(+6150)		10.64%
(+0.35%)		0.369065398
5/24/2024$92.50$0.836Put856314362704
(+36)		11.07%
(+0.59%)		-0.878637205
5/24/2024$92.50$0.066Call5,9554,86648213915
(+1948)		10.74%
(-0.07%)		0.166099181
5/24/2024$93.00$1.316Put199 - - 30
(-2)		12.59%
(+1.23%)		-0.97708614
5/24/2024$93.00$0.029Call3,9622103,6996350
(+131)		11.65%
(+0.06%)		0.07759284
5/24/2024$93.50$0.018Call11232541921
(-25)		14.76%
(+2.16%)		0.04467225
5/24/2024$94.00$0.013Call11187 - 1666
(+22)		17.07%
(+2.87%)		0.02961619
5/24/2024$94.50$2.815Put1 - 10
(+0)		19.31%
(+3.27%)		-0.9999861
5/24/2024$95.00$3.315Put32 - - 100
(+0)		21.51%
(+3.58%)		-1.01
5/24/2024$95.00$0.008Call68 - - 1241
(-1)		22.30%
(+4.32%)		0.0156613
5/24/2024$95.50$0.006Call26 - - 2712
(+0)		25.02%
(+5.17%)		0.012041
5/24/2024$97.50$0.003Call1 - - 61
(+0)		31.61%
(+4.62%)		0.0052151
5/24/2024$100.00$0.002Call7 - - 304
(+0)		40.73%
(+5.52%)		0.0024251
5/24/2024$102.00$0.001Call1 - - 257
(+0)		47.54%
(+6.15%)		0.0014921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLT) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks