Tandem Diabetes Care (TNDM) Options Chain & Prices

$52.90

+1.17 (+2.26%)

(As of 05/28/2024 ET)

TNDM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$42.50	$0.726	Put	2	1	-	360 (+0)	70.72% (+2.99%)	-0.132104	2
6/21/2024	$42.50	$10.145	Call	1	1	-	73 (+0)	70.72% (+2.99%)	0.868953	1
6/21/2024	$45.00	$1.166	Put	7	7	-	272 (+98)	68.07% (+1.33%)	-0.197607	3
6/21/2024	$45.00	$8.094	Call	22	3	13	378 (+1)	68.07% (+1.33%)	0.803798	5
6/21/2024	$47.50	$1.866	Put	5	4	1	103 (+19)	66.98% (-0.10%)	-0.284231	3
6/21/2024	$47.50	$6.302	Call	20	20	-	183 (-8)	66.98% (-0.10%)	0.717728	6
6/21/2024	$50.00	$2.887	Put	2	1	1	161 (+63)	67.30% (-1.07%)	-0.384529	2
6/21/2024	$50.00	$4.828	Call	139	71	35	1213 (+116)	67.30% (-1.07%)	0.618196	40
6/21/2024	$52.50	$4.235	Put	20	13	-	110 (+39)	68.67% (-1.57%)	-0.486212	7
6/21/2024	$52.50	$3.681	Call	88	43	42	1121 (+65)	68.67% (-1.57%)	0.517444	43
6/21/2024	$55.00	$5.868	Put	21	4	17	60 (+11)	70.68% (-1.72%)	-0.579213	8
6/21/2024	$55.00	$2.816	Call	398	311	57	1557 (-60)	70.68% (-1.72%)	0.425462	94
6/21/2024	$60.00	$9.747	Put	1	-	1	10 (+0)	75.49% (-1.48%)	-0.724555	1
6/21/2024	$60.00	$1.691	Call	641	146	310	1485 (-85)	75.49% (-1.48%)	0.282194	127

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TNDM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.