Free Trial

TechPrecision (TPCS) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free TPCS Stock Alerts
$3.70
-0.13 (-3.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TechPrecision Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
-26.15%
3 Month
Performance
-10.41%
6 Month
Performance
-43.60%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-49.66%
Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechPrecision and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

TPCS Stock Chart for Tuesday, May, 28, 2024

TPCS Chart by TradingView

TechPrecision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.83$3.70
-3.39%		$3.85$3.6622,247 shs$32.48 million
05/27/2024$3.83$3.83$3.83$3.49125,800 shs$33.63 million
05/24/2024$3.51$3.83
+9.12%		$3.83$3.49125,835 shs$33.63 million
05/23/2024$3.46$3.51
+1.45%		$3.56$3.476,893 shs$30.81 million
05/22/2024$3.55$3.46
-2.54%		$3.55$3.468,007 shs$30.38 million
05/21/2024$3.59$3.55
-1.11%		$3.60$3.3722,054 shs$31.17 million
05/20/2024$3.91$3.59
-8.18%		$4.00$3.4536,161 shs$31.52 million
05/17/2024$3.93$3.91
-0.51%		$4.00$3.914,359 shs$34.33 million
05/16/2024$3.95$3.93
-0.51%		$4.05$3.8811,461 shs$34.51 million
05/15/2024$3.97$3.95
-0.50%		$4.00$3.7514,233 shs$34.68 million
05/14/2024$4.19$3.97
-5.25%		$4.25$3.7138,040 shs$34.86 million
05/13/2024$4.20$4.19
-0.24%		$4.28$4.196,306 shs$36.87 million
05/10/2024$4.56$4.20
-7.89%		$4.57$4.0731,696 shs$36.86 million
05/09/2024$4.86$4.56
-6.17%		$4.89$4.5630,390 shs$40.02 million
05/08/2024$4.77$4.86
+1.89%		$4.94$4.741,545 shs$42.66 million
05/07/2024$4.79$4.77
-0.42%		$4.99$4.773,048 shs$41.88 million
05/06/2024$4.81$4.79
-0.42%		$5.01$4.735,003 shs$42.06 million
05/03/2024$5.07$4.81
-5.13%		$5.02$4.715,655 shs$42.22 million
05/02/2024$4.73$5.07
+7.19%		$5.07$4.5329,704 shs$44.52 million
05/01/2024$4.79$4.73
-1.25%		$4.88$4.516,941 shs$41.53 million
04/30/2024$4.83$4.79
-0.83%		$4.92$4.666,722 shs$42.06 million
04/29/2024$5.01$4.83
-3.59%		$4.95$4.529,077 shs$42.41 million
04/26/2024$5.14$5.01
-2.53%		$5.08$4.5038,242 shs$43.99 million
04/25/2024$5.20$5.14
-1.15%		$5.14$4.9212,841 shs$45.13 million
04/24/2024$5.18$5.20
+0.39%		$5.20$5.0613,241 shs$45.64 million
04/23/2024$5.25$5.18
-1.33%		$5.23$5.0121,297 shs$45.48 million
04/22/2024$5.02$5.25
+4.58%		$5.25$4.946,088 shs$46.10 million
04/19/2024$5.10$5.02
-1.57%		$5.15$4.9110,000 shs$44.06 million
04/18/2024$5.10$5.10
+0.00%		$5.16$5.0012,430 shs$44.78 million
04/17/2024$5.13$5.10
-0.58%		$5.10$5.014,629 shs$44.78 million
04/16/2024$5.13$5.13$5.25$5.068,205 shs$45.04 million
04/15/2024$5.45$5.13
-5.87%		$5.52$5.0714,834 shs$45.04 million
04/12/2024$5.45$5.32
-2.39%		$5.43$5.257,569 shs$46.71 million
04/11/2024$5.50$5.45
-0.91%		$5.66$5.3740,831 shs$47.85 million
04/10/2024$5.41$5.50
+1.63%		$5.66$5.0650,541 shs$48.29 million
04/09/2024$5.12$5.41
+5.70%		$5.95$5.16209,014 shs$47.52 million
04/08/2024$3.34$5.12
+53.29%		$5.78$3.85759,541 shs$44.95 million
04/05/2024$3.48$3.34
-4.02%		$3.39$3.314,242 shs$29.32 million
04/04/2024$3.50$3.48
-0.57%		$3.48$3.297,038 shs$30.55 million
04/03/2024$3.49$3.50
+0.29%		$3.60$3.383,999 shs$30.73 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/02/2024$3.52$3.49
-0.85%		$3.49$3.412,074 shs$30.64 million
04/01/2024$3.61$3.52
-2.49%		$3.65$3.404,574 shs$30.91 million
03/29/2024$3.61$3.61$3.61$3.601,160 shs$31.70 million
03/28/2024$3.67$3.61
-1.59%		$3.61$3.601,160 shs$31.70 million
03/27/2024$3.37$3.67
+8.86%		$3.67$3.402,753 shs$32.21 million
03/26/2024$3.50$3.37
-3.71%		$3.50$3.3010,995 shs$29.59 million
03/25/2024$3.65$3.50
-4.11%		$3.62$3.5011,487 shs$30.72 million
03/22/2024$4.15$3.65
-12.05%		$4.04$3.5217,942 shs$32.05 million
03/21/2024$3.84$4.15
+8.07%		$4.23$3.7214,141 shs$36.44 million
03/20/2024$3.66$3.84
+4.92%		$3.85$3.533,118 shs$33.70 million
03/19/2024$3.53$3.66
+3.68%		$3.70$3.503,407 shs$32.14 million
03/18/2024$3.65$3.53
-3.29%		$3.80$3.519,458 shs$30.99 million
03/15/2024$4.00$3.65
-8.75%		$4.00$3.5014,261 shs$32.04 million
03/14/2024$4.15$4.00
-3.61%		$4.15$4.006,607 shs$35.12 million
03/13/2024$4.20$4.15
-1.19%		$4.28$4.153,707 shs$36.44 million
03/12/2024$4.37$4.20
-3.89%		$4.23$4.104,162 shs$36.88 million
03/11/2024$4.41$4.37
-0.91%		$4.37$4.182,129 shs$38.36 million
03/08/2024$4.70$4.41
-6.17%		$4.72$4.1915,371 shs$38.72 million
03/07/2024$5.06$4.70
-7.11%		$4.90$4.4936,639 shs$41.27 million
03/06/2024$5.01$5.06
+1.00%		$5.11$4.878,610 shs$44.41 million
03/05/2024$4.85$5.01
+3.41%		$5.01$4.616,921 shs$43.89 million
03/04/2024$4.49$4.85
+7.91%		$4.94$4.3921,847 shs$42.44 million
03/01/2024$4.15$4.49
+8.19%		$4.73$4.0937,165 shs$39.34 million
02/29/2024$4.13$4.15
+0.48%		$4.17$4.0816,987 shs$36.35 million
02/28/2024$4.17$4.13
-0.96%		$4.15$4.093,374 shs$36.18 million
02/27/2024$3.67$4.17
+13.62%		$4.31$3.6661,258 shs$36.53 million

Related Companies:
This page (NASDAQ:TPCS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings