Free Trial

Trupanion (TRUP) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free TRUP Stock Alerts
$27.94
-1.01 (-3.49%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TRUP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$22.50$0.373Put1515 - 346
(+4)		79.55%
(-0.03%)		-0.1220971
6/21/2024$25.00$0.838Put832228628
(+2)		73.17%
(-0.06%)		-0.24507422
6/21/2024$27.50$1.769Put24141187
(+9)		70.42%
(-0.65%)		-0.42609210
6/21/2024$27.50$2.227Call91 - 270
(-2)		70.42%
(+0.39%)		0.5707666
6/21/2024$30.00$3.320Put66 - 207
(+0)		71.36%
(+1.23%)		-0.6172085
6/21/2024$30.00$1.241Call27118873
(-1)		71.29%
(+1.16%)		0.38470810
6/21/2024$32.50$0.705Call73542739
(-8)		74.56%
(+1.91%)		0.24591711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TRUP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace