Free Trial

Tyra Biosciences (TYRA) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free TYRA Stock Alerts
$16.17
-1.15 (-6.64%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tyra Biosciences Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+3.19%
3 Month
Performance
-18.74%
6 Month
Performance
+43.22%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+15.91%
Receive TYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyra Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TYRA Stock Chart for Tuesday, May, 28, 2024

TYRA Chart by TradingView

Tyra Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$17.32$17.32$17.47$16.6760,300 shs$909.99 million
05/24/2024$17.00$17.32
+1.88%		$17.47$16.8359,950 shs$909.99 million
05/23/2024$17.69$17.00
-3.90%		$17.73$16.9363,837 shs$893.18 million
05/22/2024$18.45$17.69
-4.12%		$18.61$17.6069,142 shs$929.43 million
05/21/2024$18.72$18.45
-1.44%		$19.13$18.14134,233 shs$969.36 million
05/20/2024$18.26$18.72
+2.52%		$19.21$17.85183,282 shs$983.55 million
05/17/2024$19.10$18.26
-4.40%		$19.48$18.15111,291 shs$959.38 million
05/16/2024$18.44$19.10
+3.58%		$19.46$18.30128,643 shs$1.00 billion
05/15/2024$18.58$18.44
-0.75%		$18.80$17.44129,976 shs$968.84 million
05/14/2024$18.50$18.58
+0.43%		$19.39$16.94184,771 shs$976.19 million
05/13/2024$17.35$18.50
+6.63%		$18.66$17.6186,080 shs$971.99 million
05/10/2024$17.76$17.35
-2.31%		$18.24$17.1661,461 shs$911.22 million
05/09/2024$18.03$17.76
-1.50%		$18.41$17.7639,824 shs$932.76 million
05/08/2024$17.94$18.03
+0.50%		$18.26$17.2568,770 shs$946.94 million
05/07/2024$18.35$17.94
-2.23%		$19.08$17.75308,869 shs$942.21 million
05/06/2024$17.85$18.35
+2.80%		$18.44$17.50129,789 shs$963.74 million
05/03/2024$18.53$17.85
-3.67%		$19.29$17.44115,867 shs$937.48 million
05/02/2024$18.29$18.53
+1.31%		$18.59$17.82105,103 shs$973.20 million
05/01/2024$17.10$18.29
+6.96%		$18.45$17.01245,073 shs$960.59 million
04/30/2024$16.45$17.10
+3.95%		$17.23$15.9271,806 shs$898.09 million
04/29/2024$15.67$16.45
+4.98%		$16.76$15.66117,434 shs$863.95 million
04/26/2024$15.11$15.67
+3.71%		$15.83$15.0977,292 shs$822.99 million
04/25/2024$16.00$15.11
-5.56%		$16.15$14.79137,545 shs$793.58 million
04/24/2024$16.38$16.00
-2.32%		$16.48$15.9061,728 shs$840.32 million
04/23/2024$15.50$16.38
+5.68%		$17.59$15.53147,892 shs$860.28 million
04/22/2024$14.98$15.50
+3.47%		$15.92$15.1368,498 shs$814.06 million
04/19/2024$14.66$14.98
+2.18%		$14.99$14.35216,071 shs$786.75 million
04/18/2024$14.45$14.66
+1.45%		$14.74$14.12192,273 shs$769.96 million
04/17/2024$14.67$14.45
-1.47%		$14.90$14.40110,710 shs$758.91 million
04/16/2024$14.75$14.67
-0.58%		$14.85$14.37133,228 shs$770.21 million
04/15/2024$14.89$14.75
-0.94%		$15.00$14.6070,864 shs$774.67 million
04/12/2024$15.07$14.89
-1.19%		$15.14$14.6279,037 shs$782.02 million
04/11/2024$15.34$15.07
-1.76%		$15.47$14.94146,254 shs$791.48 million
04/10/2024$17.05$15.34
-10.03%		$17.01$15.20224,053 shs$805.66 million
04/09/2024$17.10$17.05
-0.29%		$17.44$16.68119,374 shs$895.47 million
04/08/2024$18.00$17.10
-5.00%		$18.15$17.0552,933 shs$898.11 million
04/05/2024$18.00$18.00$18.25$17.74126,673 shs$945.36 million
04/04/2024$17.60$18.00
+2.27%		$18.23$17.69133,528 shs$945.38 million
04/03/2024$16.78$17.60
+4.89%		$17.68$16.50155,207 shs$924.35 million
04/02/2024$16.88$16.78
-0.59%		$16.96$16.41134,607 shs$881.29 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$16.40$16.88
+2.93%		$16.96$15.76161,524 shs$886.54 million
03/29/2024$16.40$16.40$16.78$15.84128,535 shs$861.34 million
03/28/2024$16.30$16.40
+0.61%		$16.78$15.84128,535 shs$861.33 million
03/27/2024$16.15$16.30
+0.93%		$17.76$16.19339,576 shs$856.08 million
03/26/2024$16.47$16.15
-1.94%		$16.91$15.96111,784 shs$848.20 million
03/25/2024$16.72$16.47
-1.50%		$17.43$16.42160,240 shs$865.00 million
03/22/2024$16.73$16.72
-0.06%		$17.59$16.61258,817 shs$878.13 million
03/21/2024$17.37$16.73
-3.68%		$17.65$16.70122,704 shs$720.39 million
03/20/2024$16.10$17.37
+7.89%		$17.61$16.39206,593 shs$747.95 million
03/19/2024$16.23$16.10
-0.80%		$16.51$15.83152,630 shs$693.25 million
03/18/2024$17.50$16.23
-7.26%		$17.52$16.05151,088 shs$698.86 million
03/15/2024$17.75$17.50
-1.41%		$17.73$17.16614,682 shs$753.55 million
03/14/2024$18.74$17.75
-5.28%		$19.28$17.4588,311 shs$764.30 million
03/13/2024$18.91$18.74
-0.90%		$19.24$18.40137,613 shs$806.94 million
03/12/2024$19.50$18.91
-3.03%		$19.58$18.5691,497 shs$814.27 million
03/11/2024$19.67$19.50
-0.86%		$20.00$19.33107,654 shs$839.67 million
03/08/2024$19.50$19.67
+0.87%		$19.97$19.1876,575 shs$846.99 million
03/07/2024$19.72$19.50
-1.12%		$19.96$19.42191,571 shs$839.67 million
03/06/2024$19.41$19.72
+1.60%		$20.38$19.6638,998 shs$849.14 million
03/05/2024$20.00$19.41
-2.95%		$20.44$19.2959,762 shs$835.78 million
03/04/2024$19.93$20.00
+0.35%		$20.48$19.2784,305 shs$861.20 million
03/01/2024$19.99$19.93
-0.30%		$20.19$19.6242,028 shs$858.19 million
02/29/2024$19.90$19.99
+0.45%		$20.24$19.6562,549 shs$860.77 million
02/28/2024$19.67$19.90
+1.17%		$20.67$19.00104,959 shs$856.89 million
02/27/2024$19.37$19.67
+1.55%		$20.00$19.18111,308 shs$846.99 million

Related Companies:
This page (NASDAQ:TYRA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders