Free Trial

urban-gro (UGRO) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free UGRO Stock Alerts
$1.59
-0.02 (-1.24%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

urban-gro Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-4.22%
3 Month
Performance
-31.47%
6 Month
Performance
+38.26%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+3.58%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

UGRO Stock Chart for Thursday, May, 23, 2024

UGRO Chart by TradingView

urban-gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$1.71$1.61
-5.85%		$1.69$1.6040,307 shs$19.84 million
05/21/2024$1.70$1.71
+0.59%		$1.72$1.6722,582 shs$21.07 million
05/20/2024$1.71$1.70
-0.58%		$1.75$1.6719,115 shs$20.94 million
05/17/2024$1.75$1.71
-2.29%		$1.80$1.7116,454 shs$21.07 million
05/16/2024$1.51$1.75
+15.89%		$1.80$1.7076,518 shs$21.56 million
05/15/2024$1.85$1.51
-18.38%		$1.87$1.5091,026 shs$18.60 million
05/14/2024$1.85$1.85$1.87$1.76108,119 shs$22.79 million
05/13/2024$1.84$1.85
+0.54%		$1.85$1.7881,546 shs$22.79 million
05/10/2024$1.88$1.84
-2.13%		$1.90$1.8059,603 shs$22.67 million
05/09/2024$1.85$1.88
+1.62%		$1.93$1.7942,912 shs$23.16 million
05/08/2024$1.82$1.85
+1.65%		$1.90$1.827,955 shs$22.79 million
05/07/2024$1.89$1.82
-3.70%		$1.90$1.7915,380 shs$22.42 million
05/06/2024$1.99$1.89
-5.03%		$2.02$1.75118,049 shs$23.28 million
05/03/2024$1.93$1.99
+3.11%		$2.09$1.9532,560 shs$24.52 million
05/02/2024$1.86$1.93
+3.76%		$1.95$1.8615,636 shs$23.78 million
05/01/2024$2.09$1.86
-11.00%		$2.15$1.8684,116 shs$22.91 million
04/30/2024$1.77$2.09
+18.08%		$2.16$1.75241,290 shs$25.75 million
04/29/2024$1.75$1.77
+1.14%		$1.78$1.7340,648 shs$21.81 million
04/26/2024$1.83$1.75
-4.37%		$1.84$1.7514,779 shs$21.47 million
04/25/2024$1.66$1.83
+10.24%		$1.85$1.6754,654 shs$22.45 million
04/24/2024$1.66$1.66$1.71$1.6510,226 shs$20.37 million
04/23/2024$1.61$1.66
+3.11%		$1.71$1.5514,574 shs$20.37 million
04/22/2024$1.55$1.61
+3.87%		$1.65$1.5232,213 shs$19.76 million
04/19/2024$1.55$1.55$1.57$1.5219,359 shs$19.02 million
04/18/2024$1.58$1.55
-1.90%		$1.64$1.5333,152 shs$19.02 million
04/17/2024$1.63$1.58
-3.06%		$1.66$1.5557,475 shs$19.39 million
04/16/2024$1.71$1.63
-4.68%		$1.70$1.6222,606 shs$20.00 million
04/15/2024$1.64$1.71
+4.27%		$1.75$1.6554,532 shs$20.98 million
04/12/2024$1.72$1.64
-4.65%		$1.75$1.6424,884 shs$20.12 million
04/11/2024$1.76$1.72
-2.27%		$1.75$1.6717,235 shs$21.10 million
04/10/2024$1.71$1.76
+2.92%		$1.78$1.6739,256 shs$21.60 million
04/09/2024$1.74$1.71
-1.72%		$1.74$1.6830,675 shs$20.98 million
04/08/2024$1.64$1.74
+6.10%		$1.75$1.6050,765 shs$21.35 million
04/05/2024$1.65$1.64
-0.61%		$1.72$1.6027,083 shs$20.12 million
04/04/2024$1.91$1.65
-13.61%		$2.00$1.61231,482 shs$20.25 million
04/03/2024$1.51$1.91
+26.49%		$1.96$1.56523,461 shs$23.44 million
04/02/2024$1.34$1.51
+12.69%		$1.61$1.34411,941 shs$17.62 million
04/01/2024$1.37$1.34
-2.19%		$1.38$1.29165,811 shs$15.64 million
03/29/2024$1.37$1.37$1.46$1.30578,589 shs$15.99 million
03/28/2024$1.82$1.37
-24.52%		$1.46$1.30565,419 shs$15.99 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$1.95$1.82
-6.92%		$1.95$1.77385,067 shs$21.18 million
03/26/2024$1.92$1.95
+1.56%		$2.05$1.87139,582 shs$22.76 million
03/25/2024$2.16$1.92
-11.11%		$2.19$1.80163,739 shs$22.41 million
03/22/2024$2.09$2.16
+3.35%		$2.28$2.05284,138 shs$25.21 million
03/21/2024$2.05$2.09
+1.95%		$2.15$2.0054,856 shs$24.39 million
03/20/2024$2.15$2.05
-4.65%		$2.27$2.0095,202 shs$23.92 million
03/19/2024$2.19$2.15
-1.83%		$2.23$2.0934,542 shs$25.09 million
03/18/2024$2.20$2.19
-0.45%		$2.42$2.19187,451 shs$25.56 million
03/15/2024$2.00$2.20
+10.00%		$2.25$1.99128,128 shs$25.67 million
03/14/2024$2.08$2.00
-3.85%		$2.14$1.9320,488 shs$23.34 million
03/13/2024$1.96$2.08
+6.12%		$2.18$1.9458,186 shs$24.27 million
03/12/2024$1.88$1.96
+4.26%		$2.01$1.8829,325 shs$22.87 million
03/11/2024$1.99$1.88
-5.29%		$2.02$1.8766,509 shs$21.94 million
03/08/2024$2.09$1.99
-5.02%		$2.10$1.9866,618 shs$23.17 million
03/07/2024$2.09$2.09
+0.24%		$2.13$1.9772,543 shs$24.39 million
03/06/2024$2.06$2.09
+1.21%		$2.19$2.0537,377 shs$24.33 million
03/05/2024$2.01$2.06
+2.49%		$2.18$1.8387,545 shs$24.04 million
03/04/2024$2.20$2.01
-8.64%		$2.18$2.00190,272 shs$23.46 million
03/01/2024$2.27$2.20
-3.08%		$2.26$1.99191,811 shs$25.67 million
02/29/2024$2.40$2.27
-5.42%		$2.39$2.1881,992 shs$26.49 million
02/28/2024$2.41$2.40
-0.41%		$2.51$2.3633,602 shs$28.01 million
02/27/2024$2.55$2.41
-5.49%		$2.62$2.3964,308 shs$28.13 million
02/26/2024$2.32$2.55
+9.91%		$2.75$2.36160,201 shs$29.76 million
02/23/2024$2.49$2.32
-6.83%		$2.55$2.2788,006 shs$27.07 million
02/22/2024$2.55$2.49
-2.16%		$2.65$2.3958,405 shs$29.06 million

Related Companies:
This page (NASDAQ:UGRO) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry