Free Trial

UroGen Pharma (URGN) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free URGN Stock Alerts
$13.61
+0.37 (+2.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UroGen Pharma Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-3.06%
3 Month
Performance
-25.75%
6 Month
Performance
+6.00%
Year-To-Date
Performance
-9.27%
1 Year
Performance
+36.51%
Receive URGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UroGen Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

URGN Stock Chart for Wednesday, May, 29, 2024

URGN Chart by TradingView

UroGen Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.24$13.61
+2.79%		$13.75$12.95300,881 shs$319.15 million
05/27/2024$13.24$13.24$13.37$12.67272,400 shs$310.48 million
05/24/2024$12.85$13.24
+3.04%		$13.37$12.72272,413 shs$310.48 million
05/23/2024$13.31$12.85
-3.46%		$13.36$12.57255,841 shs$301.33 million
05/22/2024$13.27$13.31
+0.30%		$13.43$13.07231,125 shs$312.12 million
05/21/2024$12.91$13.27
+2.79%		$13.58$12.87224,667 shs$311.18 million
05/20/2024$13.22$12.91
-2.34%		$13.46$12.84208,213 shs$302.74 million
05/17/2024$13.21$13.22
+0.08%		$13.35$13.04232,011 shs$310.01 million
05/16/2024$13.78$13.21
-4.14%		$13.72$13.19207,409 shs$309.77 million
05/15/2024$12.97$13.78
+6.25%		$14.05$13.13619,719 shs$323.14 million
05/14/2024$13.07$12.97
-0.77%		$13.14$12.60481,646 shs$304.20 million
05/13/2024$12.74$13.07
+2.59%		$13.30$10.60570,341 shs$306.49 million
05/10/2024$12.97$12.74
-1.77%		$13.08$12.25351,013 shs$298.80 million
05/09/2024$13.27$12.97
-2.26%		$13.21$12.60216,670 shs$304.20 million
05/08/2024$13.45$13.27
-1.34%		$13.50$13.00195,643 shs$311.18 million
05/07/2024$13.85$13.45
-2.89%		$14.26$13.16424,250 shs$315.40 million
05/06/2024$14.30$13.85
-3.15%		$14.89$13.77397,986 shs$324.78 million
05/03/2024$14.26$14.30
+0.28%		$14.70$14.14164,409 shs$335.34 million
05/02/2024$14.40$14.26
-0.97%		$14.60$14.18157,599 shs$334.40 million
05/01/2024$13.82$14.40
+4.20%		$14.70$13.89179,883 shs$337.68 million
04/30/2024$14.04$13.82
-1.57%		$14.15$13.78217,754 shs$324.08 million
04/29/2024$14.15$14.04
-0.78%		$14.68$13.92198,391 shs$329.29 million
04/26/2024$13.82$14.15
+2.39%		$14.32$13.69135,569 shs$331.82 million
04/25/2024$14.21$13.82
-2.74%		$14.50$13.77185,411 shs$324.08 million
04/24/2024$14.53$14.21
-2.20%		$14.76$14.1997,025 shs$333.22 million
04/23/2024$14.37$14.53
+1.11%		$14.85$14.11216,766 shs$340.73 million
04/22/2024$13.73$14.37
+4.66%		$14.52$13.58278,571 shs$336.98 million
04/19/2024$14.26$13.73
-3.72%		$14.28$13.17389,406 shs$321.97 million
04/18/2024$14.24$14.26
+0.14%		$14.54$13.96315,324 shs$334.40 million
04/17/2024$14.49$14.24
-1.73%		$14.66$14.02187,493 shs$333.93 million
04/16/2024$15.10$14.49
-4.04%		$15.05$14.16409,956 shs$339.79 million
04/15/2024$15.10$15.10$15.43$14.21661,672 shs$354.16 million
04/12/2024$13.25$15.10
+13.96%		$15.21$13.001.23 million shs$354.10 million
04/11/2024$12.95$13.25
+2.32%		$13.25$12.37258,705 shs$310.77 million
04/10/2024$13.37$12.95
-3.14%		$13.20$12.58319,274 shs$303.73 million
04/09/2024$13.21$13.37
+1.21%		$13.91$13.21204,206 shs$313.53 million
04/08/2024$13.60$13.21
-2.87%		$13.64$13.18125,207 shs$309.77 million
04/05/2024$13.64$13.60
-0.29%		$13.98$13.21128,770 shs$318.92 million
04/04/2024$13.66$13.64
-0.15%		$14.30$13.50220,283 shs$319.86 million
04/03/2024$14.09$13.66
-3.05%		$14.26$13.47176,359 shs$320.33 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$14.20$14.09
-0.77%		$14.52$13.00194,210 shs$330.41 million
04/01/2024$15.00$14.20
-5.33%		$14.75$14.16195,465 shs$332.99 million
03/29/2024$15.00$15.00$15.25$14.56175,784 shs$351.75 million
03/28/2024$14.96$15.00
+0.27%		$15.25$14.56175,784 shs$351.75 million
03/27/2024$15.17$14.96
-1.38%		$15.67$14.46248,981 shs$350.81 million
03/26/2024$16.66$15.17
-8.94%		$16.85$14.99390,121 shs$355.74 million
03/25/2024$15.76$16.66
+5.71%		$18.23$16.00895,258 shs$369.64 million
03/22/2024$14.94$15.76
+5.49%		$16.17$14.732.25 million shs$369.57 million
03/21/2024$14.96$14.94
-0.13%		$15.16$14.57396,998 shs$350.34 million
03/20/2024$15.02$14.96
-0.40%		$15.18$14.31205,509 shs$350.81 million
03/19/2024$14.50$15.02
+3.59%		$15.23$14.18274,489 shs$352.22 million
03/18/2024$14.46$14.50
+0.28%		$14.58$13.83294,594 shs$340.03 million
03/15/2024$14.33$14.46
+0.91%		$14.84$13.86407,066 shs$339.09 million
03/14/2024$17.47$14.33
-17.97%		$16.89$14.14620,551 shs$336.04 million
03/13/2024$17.62$17.47
-0.85%		$17.83$16.88124,579 shs$409.67 million
03/12/2024$17.10$17.62
+3.04%		$17.75$16.84237,594 shs$413.19 million
03/11/2024$17.99$17.10
-4.95%		$18.29$16.96258,949 shs$401.06 million
03/08/2024$18.03$17.99
-0.22%		$18.62$17.70197,776 shs$421.87 million
03/07/2024$18.05$18.03
-0.11%		$18.59$17.80197,277 shs$422.80 million
03/06/2024$18.01$18.05
+0.22%		$18.46$17.88446,057 shs$423.27 million
03/05/2024$18.42$18.01
-2.23%		$18.48$17.96307,816 shs$422.34 million
03/04/2024$17.77$18.42
+3.66%		$18.63$17.47151,565 shs$431.95 million
03/01/2024$18.33$17.77
-3.06%		$18.19$16.30370,630 shs$416.71 million
02/29/2024$18.17$18.33
+0.88%		$18.65$17.90327,033 shs$429.84 million
02/28/2024$18.59$18.17
-2.26%		$18.55$17.44157,148 shs$426.09 million

Related Companies:
This page (NASDAQ:URGN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends