Cantaloupe (USAT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free USAT Stock Alerts $6.85 -0.01 (-0.15%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsTrendsStock AnalysisChartCompetitorsTrends Cantaloupe Stock Price Performance5 Day Performance-0.87%1 Month Performance+17.09%3 Month Performance+7.03%6 Month Performance-4.20%Year-To-Date Performance-7.56%1 Year Performance-6.93% Receive USAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. USAT Stock Chart for Sunday, June, 9, 2024 USAT Chart by TradingView Cantaloupe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.86$6.86$6.98$6.84174,881 shs$487.60 million06/06/2024$6.94$6.86-1.15%$6.98$6.84174,877 shs$487.60 million06/05/2024$6.91$6.94+0.43%$7.06$6.92222,208 shs$493.29 million06/04/2024$7.16$6.91-3.49%$7.00$6.89232,926 shs$864.32 million06/03/2024$7.16$7.16$7.27$7.05287,702 shs$508.93 million05/31/2024$7.15$7.16+0.14%$7.27$7.05287,702 shs$508.93 million Get the Latest News and Ratings for USAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.04$7.15+1.56%$7.34$7.05388,700 shs$508.22 million05/29/2024$7.04$7.04$7.07$6.77485,947 shs$500.40 million05/28/2024$12.16$7.04-42.11%$7.07$6.77483,795 shs$500.40 million05/27/2024$6.72$12.16+80.95%$12.34$11.61145,700 shs$864.32 million05/24/2024$6.64$6.72+1.20%$6.72$6.61334,444 shs$477.65 million05/23/2024$6.68$6.64-0.60%$7.00$6.54259,929 shs$471.97 million05/22/2024$6.56$6.68+1.83%$6.76$6.52419,768 shs$474.81 million05/21/2024$6.58$6.56-0.30%$6.64$6.46252,303 shs$466.28 million05/20/2024$6.60$6.58-0.23%$6.76$6.56161,841 shs$864.32 million05/17/2024$6.84$6.84$6.90$6.65448,613 shs$486.18 million05/16/2024$6.68$6.84+2.40%$6.90$6.65448,611 shs$486.18 million05/15/2024$6.37$6.68+4.87%$6.69$6.52301,634 shs$474.81 million05/14/2024$6.74$6.37-5.49%$6.80$6.36571,692 shs$452.77 million05/13/2024$6.74$6.74$7.03$6.221.13 million shs$479.07 million05/10/2024$5.85$6.74+15.21%$7.03$6.221.13 million shs$864.32 million05/09/2024$5.85$5.85$5.90$5.78308,205 shs$415.81 million05/08/2024$5.97$5.85-2.01%$5.92$5.85178,014 shs$415.81 million05/07/2024$5.92$5.97+0.84%$6.01$5.90191,885 shs$424.34 million05/06/2024$5.93$5.92-0.17%$6.03$5.91111,955 shs$420.79 million05/03/2024$5.94$5.93-0.17%$6.10$5.87212,292 shs$421.50 million05/02/2024$5.88$5.94+1.02%$5.95$5.85184,950 shs$422.21 million05/01/2024$5.79$5.88+1.55%$6.00$5.78207,111 shs$417.95 million04/30/2024$5.80$5.79-0.17%$5.92$5.79166,812 shs$411.55 million04/29/2024$5.80$5.80$6.01$5.79394,427 shs$412.26 million04/26/2024$5.88$5.80-1.36%$6.01$5.79394,427 shs$412.26 million04/25/2024$6.08$5.88-3.29%$6.04$5.84439,308 shs$417.95 million04/24/2024$6.13$6.08-0.82%$6.20$6.06224,649 shs$432.16 million04/23/2024$6.13$6.13$6.20$6.07202,223 shs$435.71 million04/22/2024$6.16$6.13-0.49%$6.20$6.07202,223 shs$435.71 million04/19/2024$6.17$6.16-0.16%$6.21$6.10184,557 shs$437.85 million04/18/2024$6.33$6.17-2.53%$6.35$6.16206,884 shs$438.56 million04/17/2024$6.26$6.33+1.12%$6.37$6.21207,753 shs$449.93 million04/16/2024$12.16$6.26-48.52%$6.40$6.22252,288 shs$444.96 million04/15/2024$6.33$12.16+92.10%$12.34$11.61145,700 shs$864.32 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024$6.27$6.48+3.35%$6.51$6.19540,819 shs$460.59 million04/11/2024$6.27$6.27$6.33$6.21457,170 shs$445.67 million04/10/2024$6.42$6.27-2.34%$6.33$6.21457,170 shs$445.67 million04/09/2024$6.30$6.42+1.90%$6.44$6.32256,281 shs$456.33 million04/08/2024$6.30$6.30$6.40$6.30123,652 shs$447.80 million04/05/2024$6.29$6.30+0.16%$6.33$6.26203,432 shs$447.80 million04/04/2024$6.31$6.29-0.32%$6.47$6.23287,875 shs$447.09 million04/03/2024$6.32$6.31-0.16%$6.35$6.26252,897 shs$448.51 million04/02/2024$6.43$6.32-1.71%$6.50$6.30194,836 shs$449.22 million04/01/2024$6.43$6.43$6.53$6.40249,220 shs$457.04 million03/29/2024$6.46$6.43-0.46%$6.53$6.40249,220 shs$457.04 million03/28/2024$6.46$6.46$6.46$6.36208,045 shs$459.17 million03/27/2024$6.30$6.46+2.54%$6.46$6.36208,042 shs$459.17 million03/26/2024$6.30$6.30$6.34$6.28202,020 shs$447.80 million03/25/2024$6.26$6.30+0.64%$6.34$6.28202,020 shs$447.80 million03/22/2024$6.29$6.26-0.48%$6.34$6.25255,138 shs$444.96 million03/21/2024$6.27$6.29+0.32%$6.42$6.22380,903 shs$447.09 million03/20/2024$6.27$6.27$6.35$6.13214,976 shs$445.67 million03/19/2024$6.17$6.27+1.62%$6.35$6.13214,976 shs$445.67 million03/18/2024$6.17$6.17$6.22$6.09537,572 shs$438.56 million03/15/2024$6.15$6.17+0.33%$6.22$6.09537,372 shs$438.56 million03/14/2024$6.39$6.15-3.76%$6.36$6.07246,974 shs$437.14 million03/13/2024$6.31$6.39+1.27%$6.41$6.29161,324 shs$454.20 million03/12/2024$6.40$6.31-1.41%$6.45$6.30187,582 shs$448.51 million03/11/2024$6.40$6.40$6.48$6.33269,078 shs$454.91 million03/08/2024$6.36$6.40+0.63%$6.48$6.33269,078 shs$454.91 million Related Companies: PAR Technology Stock Price Chart Diebold Nixdorf Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart VanEck Fallen Angel High Yield Bond ETF Stock Price Chart First Trust Cloud Computing ETF Stock Price Chart iShares iBonds Dec 2024 Term Treasury ETF Stock Price Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Chart First Trust NASDAQ Technology Dividend Index Fund Stock Price Chart First Trust Global Tactical Commodity Strategy Fund Stock Price Chart Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Chart Receive USAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cantaloupe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAT) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cantaloupe Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cantaloupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.