Free Trial

Roth CH Acquisition (USCT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free USCT Stock Alerts
$5.70
+5.13 (+900.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Roth CH Acquisition Stock Price Performance

5 Day
Performance
-94.22%
1 Month
Performance
-93.67%
3 Month
Performance
-94.83%
6 Month
Performance
-94.78%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive USCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roth CH Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

USCT Stock Chart for Tuesday, May, 28, 2024

USCT Chart by TradingView

Roth CH Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.57$0.57$10.00$0.5650,856 shs$4.49 million
05/27/2024$0.57$0.57$10.00$0.5650,856 shs$4.49 million
05/21/2024$98.60$98.60$112.50$98.602,440 shs$77.59 million
05/20/2024N/A$98.60$112.50$98.602,440 shs$77.59 million
05/15/2024$98.60$98.60$112.50$98.602,440 shs$77.59 million
05/14/2024$98.60$98.60$112.50$98.602,440 shs$77.59 million
05/13/2024N/A$98.60$112.50$98.602,440 shs$77.59 million
05/06/2024$112.00$98.60
-11.96%		$112.50$98.602,440 shs$77.59 million
05/03/2024$112.00$112.00$112.00$112.0062 shs$88.13 million
05/01/2024$107.50$112.00
+4.19%		$112.00$112.0062 shs$88.13 million
04/30/2024$90.00$107.50
+19.44%		$112.00$107.50149 shs$84.59 million
04/29/2024$90.00$90.00$90.00$90.000 shs$70.83 million
04/26/2024$98.60$90.00
-8.72%		$90.00$90.0058 shs$70.83 million
04/25/2024$98.60$98.60$112.50$98.602,447 shs$77.60 million
04/24/2024$112.40$98.60
-12.28%		$112.50$98.602,447 shs$77.60 million
04/23/2024$112.40$112.40$113.80$111.70121 shs$88.46 million
04/22/2024$112.30$112.40
+0.09%		$113.80$111.70121 shs$88.46 million
04/19/2024$112.30$112.30$112.50$112.301,176 shs$88.38 million
04/18/2024$112.30$112.30$112.50$112.301,176 shs$88.38 million
04/17/2024$112.30$112.30$112.30$112.3017 shs$88.38 million
04/16/2024$112.30$112.30$112.30$112.3017 shs$88.38 million
04/15/2024$112.35$112.30
-0.04%		$112.30$112.307,538 shs$88.37 million
04/12/2024$112.00$112.30
+0.27%		$112.40$112.004,135 shs$88.38 million
04/11/2024$111.60$112.00
+0.36%		$112.00$112.001 shs$88.13 million
04/10/2024$111.60$111.60$111.90$111.5013,551 shs$87.83 million
04/09/2024$111.60$111.60$111.90$111.5013,551 shs$87.83 million
04/08/2024$111.90$111.60
-0.27%		$111.60$111.5070 shs$87.83 million
04/05/2024$111.90$111.90$111.90$111.60880 shs$88.07 million
04/04/2024$111.70$111.90
+0.18%		$111.90$111.60890 shs$88.07 million
04/03/2024$111.90$111.70
-0.18%		$111.90$111.7031,510 shs$87.91 million
04/02/2024$111.80$111.90
+0.09%		$111.90$111.5013,031 shs$88.07 million
04/01/2024N/A$111.80$112.00$111.30449 shs$87.99 million
03/25/2024$111.10$111.50
+0.36%		$111.60$111.301,969 shs$87.75 million
03/20/2024$111.10$111.10$111.10$111.101 shs$87.44 million
03/19/2024$111.10$111.10$111.10$111.101 shs$87.44 million
03/18/2024$111.10$111.10$111.20$111.009,620 shs$87.44 million
03/15/2024$111.10$111.10$111.20$111.009,621 shs$87.44 million
03/14/2024$111.10$111.10$111.10$111.1024 shs$87.44 million
03/12/2024$111.10$111.10$111.10$110.801,200 shs$87.43 million
03/11/2024$111.10$111.10$111.10$110.801,200 shs$87.44 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$110.20$111.10
+0.82%		$111.10$110.701,200 shs$87.43 million
03/07/2024$110.60$110.20
-0.36%		$110.20$110.2065 shs$86.73 million
03/06/2024$110.20$110.60
+0.36%		$110.60$110.40120 shs$87.04 million
03/05/2024$110.20$110.20$110.20$110.203 shs$86.73 million
02/29/2024$110.20$110.20$110.50$110.20516 shs$86.73 million
02/28/2024$110.20$110.20$110.50$110.20515 shs$86.73 million
02/27/2024$110.70$110.20
-0.45%		$110.70$110.2011,278 shs$86.72 million

Related Companies:
This page (NASDAQ:USCT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes