Free Trial

Wix.com (WIX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WIX Stock Alerts
$161.10
-1.15 (-0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wix.com Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
+35.39%
3 Month
Performance
+15.67%
6 Month
Performance
+52.41%
Year-To-Date
Performance
+30.95%
1 Year
Performance
+111.97%
Receive WIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wix.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WIX Stock Chart for Saturday, June, 1, 2024

WIX Chart by TradingView

Wix.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$162.25$161.10
-0.71%		$163.00$155.411.49 million shs$9.21 billion
05/30/2024$164.83$162.25
-1.57%		$164.83$162.02495,331 shs$9.28 billion
05/29/2024$165.06$164.83
-0.14%		$165.55$163.14559,624 shs$9.42 billion
05/28/2024$170.00$165.06
-2.91%		$169.24$164.29625,413 shs$9.44 billion
05/27/2024$170.00$170.00$170.35$165.20838,800 shs$9.72 billion
05/24/2024$165.21$170.00
+2.90%		$170.35$165.20810,130 shs$9.72 billion
05/23/2024$167.19$165.21
-1.18%		$169.49$162.89953,944 shs$9.19 billion
05/22/2024$173.00$167.19
-3.36%		$170.94$164.082.11 million shs$9.30 billion
05/21/2024$168.02$173.00
+2.96%		$174.09$165.281.83 million shs$9.63 billion
05/20/2024$135.68$168.02
+23.84%		$170.42$147.555.04 million shs$9.35 billion
05/17/2024$135.21$135.68
+0.35%		$136.90$134.741.03 million shs$7.55 billion
05/16/2024$137.36$135.21
-1.57%		$137.67$135.21775,695 shs$7.52 billion
05/15/2024$133.59$137.36
+2.82%		$138.30$134.87899,047 shs$7.64 billion
05/14/2024$127.01$133.59
+5.18%		$135.35$127.491.14 million shs$7.43 billion
05/13/2024$122.26$127.01
+3.89%		$129.44$125.441.03 million shs$7.07 billion
05/10/2024$122.88$122.26
-0.50%		$123.33$120.78926,801 shs$6.80 billion
05/09/2024$121.11$122.88
+1.46%		$123.67$121.26476,449 shs$6.84 billion
05/08/2024$122.14$121.11
-0.84%		$122.04$119.34505,181 shs$6.74 billion
05/07/2024$120.00$122.14
+1.78%		$122.35$118.61518,797 shs$6.80 billion
05/06/2024$119.83$120.00
+0.14%		$120.58$119.34402,537 shs$6.68 billion
05/03/2024$119.53$119.83
+0.25%		$122.37$119.26329,624 shs$6.67 billion
05/02/2024$118.99$119.53
+0.45%		$120.59$117.58483,365 shs$6.65 billion
05/01/2024$118.87$118.99
+0.10%		$122.78$118.54548,129 shs$6.62 billion
04/30/2024$121.22$118.87
-1.94%		$121.26$118.58396,081 shs$6.62 billion
04/29/2024$120.81$121.22
+0.34%		$123.65$120.52501,362 shs$6.75 billion
04/26/2024$121.18$120.81
-0.31%		$122.86$120.65417,880 shs$6.72 billion
04/25/2024$121.69$121.18
-0.42%		$122.14$117.77363,891 shs$6.74 billion
04/24/2024$124.18$121.69
-2.01%		$126.15$121.36448,482 shs$6.77 billion
04/23/2024$121.54$124.18
+2.17%		$126.33$122.28323,320 shs$6.91 billion
04/22/2024$121.41$121.54
+0.11%		$122.81$120.31389,119 shs$6.76 billion
04/19/2024$121.77$121.41
-0.30%		$122.20$119.80470,328 shs$6.76 billion
04/18/2024$122.62$121.77
-0.69%		$124.87$121.60234,571 shs$6.78 billion
04/17/2024$123.71$122.62
-0.88%		$125.10$122.26292,765 shs$6.82 billion
04/16/2024$123.96$123.71
-0.20%		$125.84$121.34470,959 shs$6.88 billion
04/15/2024$127.14$123.96
-2.50%		$128.16$123.07421,947 shs$6.90 billion
04/12/2024$131.41$127.14
-3.25%		$130.02$126.35604,771 shs$7.08 billion
04/11/2024$131.23$131.41
+0.14%		$132.19$127.71573,038 shs$7.31 billion
04/10/2024$136.09$131.23
-3.57%		$134.30$130.90463,892 shs$7.30 billion
04/09/2024$134.85$136.09
+0.92%		$138.24$134.63327,916 shs$7.57 billion
04/08/2024$135.30$134.85
-0.33%		$136.56$134.43295,132 shs$7.50 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$134.73$135.30
+0.42%		$136.38$133.40288,224 shs$7.53 billion
04/04/2024$136.92$134.73
-1.60%		$139.00$134.58276,355 shs$7.50 billion
04/03/2024$137.56$136.92
-0.47%		$138.57$136.48213,759 shs$7.62 billion
04/02/2024$137.41$137.56
+0.11%		$137.57$134.55315,639 shs$7.66 billion
04/01/2024$137.48$137.41
-0.05%		$138.10$135.61308,653 shs$7.65 billion
03/29/2024$137.48$137.48$140.80$135.45501,786 shs$7.65 billion
03/28/2024$136.54$137.48
+0.69%		$140.80$135.45500,612 shs$7.65 billion
03/27/2024$138.05$136.54
-1.09%		$141.89$135.28525,887 shs$7.60 billion
03/26/2024$137.70$138.05
+0.25%		$139.66$137.14295,183 shs$7.89 billion
03/25/2024$139.34$137.70
-1.18%		$140.10$137.53317,016 shs$7.87 billion
03/22/2024$139.89$139.34
-0.39%		$140.55$137.50233,656 shs$7.96 billion
03/21/2024$141.79$139.89
-1.34%		$146.19$139.74528,918 shs$7.99 billion
03/20/2024$136.53$141.79
+3.86%		$142.04$136.05469,037 shs$8.10 billion
03/19/2024$138.52$136.53
-1.44%		$138.65$134.71375,841 shs$7.80 billion
03/18/2024$135.57$138.52
+2.18%		$139.41$136.83393,358 shs$7.92 billion
03/15/2024$138.36$135.57
-2.02%		$138.22$135.14537,839 shs$7.75 billion
03/14/2024$142.65$138.36
-3.01%		$143.50$137.27379,579 shs$7.91 billion
03/13/2024$141.27$142.65
+0.98%		$145.79$140.211.06 million shs$8.15 billion
03/12/2024$138.43$141.27
+2.05%		$141.98$137.83521,055 shs$8.07 billion
03/11/2024$139.04$138.43
-0.44%		$139.18$137.14356,169 shs$7.91 billion
03/08/2024$142.76$139.04
-2.61%		$143.59$137.05468,109 shs$7.95 billion
03/07/2024$139.34$142.76
+2.45%		$143.49$139.88562,120 shs$8.16 billion
03/06/2024$136.53$139.34
+2.06%		$139.85$136.69519,524 shs$7.96 billion
03/05/2024$139.58$136.53
-2.19%		$139.02$133.86573,490 shs$7.80 billion
03/04/2024$139.28$139.58
+0.22%		$141.28$138.87583,470 shs$7.98 billion
03/01/2024$140.18$139.28
-0.64%		$141.52$138.63606,970 shs$7.96 billion
02/29/2024$139.29$140.18
+0.64%		$140.31$138.25552,257 shs$8.01 billion

Related Companies:
This page (NASDAQ:WIX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders