ASAP (WTRH) Stock Chart & Stock Price History → Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad) Free WTRH Stock Alerts $0.0080 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends ASAP Stock Price Performance5 Day Performance0.00%1 Month Performance+8.11%3 Month Performance-90.59%6 Month Performance-90.16%Year-To-Date Performance-89.41%1 Year Performance-96.39% Receive WTRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. WTRH Stock Chart for Tuesday, May, 28, 2024 WTRH Chart by TradingView ASAP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.01$0.01+3.90%$0.01$0.013,536 shs$1.66 million05/27/2024$0.01$0.01$0.01$0.0114,558 shs$1.60 million05/24/2024$0.01$0.01-12.50%$0.01$0.0113,485 shs$1.46 million05/23/2024$0.01$0.01+6.67%$0.01$0.01850 shs$1.66 million05/22/2024$0.01$0.01+3.45%$0.01$0.019,207 shs$1.56 million05/21/2024$0.01$0.01-9.38%$0.01$0.0129,664 shs$1.51 million Get the Latest News and Ratings for WTRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.01$0.01$0.01$0.01128,536 shs$1.66 million05/17/2024$0.01$0.01$0.01$0.015,397 shs$1.40 million05/16/2024$0.01$0.01-2.17%$0.01$0.015,397 shs$1.40 million05/15/2024$0.01$0.01-4.17%$0.01$0.018,477 shs$1.43 million05/14/2024$0.01$0.01$0.01$0.019,749 shs$1.50 million05/13/2024$0.01$0.01-0.69%$0.01$0.019,749 shs$1.50 million05/10/2024$0.01$0.01$0.01$0.017,049 shs$1.52 million05/09/2024$0.01$0.01-8.75%$0.01$0.017,049 shs$1.52 million05/08/2024$0.01$0.01+9.59%$0.01$0.013,049 shs$1.66 million05/07/2024$0.01$0.01-15.12%$0.01$0.0119,650 shs$1.52 million05/06/2024$0.01$0.01+17.81%$0.01$0.0110,433 shs$1.79 million05/03/2024$0.01$0.01-3.25%$0.01$0.014,617 shs$1.52 million05/02/2024$0.01$0.01$0.01$0.016,524 shs$1.57 million05/01/2024$0.01$0.01-9.10%$0.01$0.016,524 shs$1.57 million04/30/2024$0.01$0.01-14.78%$0.01$0.0144,884 shs$1.73 million04/29/2024$0.01$0.01+31.62%$0.01$0.0150,514 shs$2.02 million04/26/2024$0.01$0.01$0.01$0.0131,230 shs$1.66 million04/25/2024$0.01$0.01-9.09%$0.01$0.0131,230 shs$1.66 million04/24/2024$0.01$0.01-1.12%$0.01$0.01401 shs$1.83 million04/23/2024$0.01$0.01-7.29%$0.01$0.01872 shs$1.85 million04/22/2024$0.01$0.01+18.52%$0.01$0.019,447 shs$2.00 million04/19/2024$0.01$0.01-10.00%$0.01$0.0120,064 shs$1.68 million04/18/2024$0.01$0.01$0.01$0.0116,930 shs$1.87 million04/17/2024$0.01$0.01$0.01$0.0113,759 shs$1.87 million04/16/2024$0.01$0.01-4.26%$0.01$0.0113,759 shs$1.87 million04/15/2024$0.01$0.01+0.86%$0.01$0.0110,387 shs$1.95 million04/12/2024$0.01$0.01$0.01$0.0133,406 shs$1.97 million04/11/2024$0.01$0.01+15.85%$0.01$0.0133,406 shs$1.97 million04/10/2024$0.01$0.01-18.00%$0.01$0.01151,763 shs$1.70 million04/09/2024$0.01$0.01$0.01$0.0163,166 shs$2.08 million04/08/2024$0.01$0.01+1.52%$0.01$0.01158,932 shs$2.08 million04/05/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million04/04/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million04/03/2024$0.08$0.01-93.31%$0.01$0.011.01 million shs$1.16 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$0.08$0.08$0.09$0.08116,020 shs$17.40 million04/01/2024$0.09$0.08-5.40%$0.09$0.08116,020 shs$17.40 million03/29/2024$0.09$0.09+2.91%$0.09$0.0860,553 shs$18.39 million03/28/2024$0.09$0.09$0.09$0.081,450 shs$17.87 million03/27/2024$0.09$0.09-4.44%$0.09$0.081,450 shs$17.87 million03/26/2024$0.08$0.09+9.76%$0.09$0.0818,956 shs$18.70 million03/25/2024$0.08$0.08$0.09$0.0820,223 shs$17.04 million03/22/2024$0.08$0.09+11.35%$0.09$0.0893,351 shs$18.98 million03/21/2024$0.09$0.08-7.34%$0.09$0.0829,494 shs$17.04 million03/20/2024$0.08$0.09+7.93%$0.10$0.0826,336 shs$18.39 million03/19/2024$0.08$0.08$0.10$0.082,527 shs$17.04 million03/18/2024$0.09$0.08-4.54%$0.09$0.082,527 shs$17.04 million03/15/2024$0.09$0.09-2.94%$0.09$0.089,005 shs$17.85 million03/14/2024$0.09$0.09+0.68%$0.09$0.081,464 shs$18.39 million03/13/2024$0.08$0.09+5.90%$0.09$0.0824,642 shs$18.27 million03/12/2024$0.09$0.08-8.44%$0.10$0.0819,619 shs$17.25 million03/11/2024$0.09$0.09$0.10$0.0863,294 shs$18.84 million03/08/2024$0.08$0.09+10.32%$0.09$0.083,444 shs$17.77 million03/07/2024$0.08$0.08-0.64%$0.09$0.0829,352 shs$16.11 million03/06/2024$0.08$0.08$0.09$0.084,016 shs$16.21 million03/05/2024$0.09$0.08-8.34%$0.09$0.084,016 shs$16.21 million03/04/2024$0.08$0.09+5.06%$0.09$0.0817,235 shs$17.69 million03/01/2024$0.08$0.08+6.13%$0.08$0.089,968 shs$17.64 million02/29/2024$0.09$0.08-5.88%$0.08$0.087,174 shs$16.63 million02/28/2024$0.08$0.09+6.25%$0.09$0.0898,243 shs$17.67 million02/27/2024$0.08$0.08+6.67%$0.09$0.0825,972 shs$16.63 million Related Companies: SYTA Stock Price Chart BKYI Stock Price Chart LYT Stock Price Chart RBCN Stock Price Chart PBTS Stock Price Chart BCAN Stock Price Chart TAOP Stock Price Chart STIX Stock Price Chart WORX Stock Price Chart COMS Stock Price Chart Receive WTRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WTRH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASAP, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.