Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free AJG Stock Alerts $248.34 -3.72 (-1.48%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Arthur J. Gallagher & Co. Stock Price Performance5 Day Performance-1.16%1 Month Performance+5.95%3 Month Performance+1.02%6 Month Performance+0.53%Year-To-Date Performance+10.30%1 Year Performance+21.70% Receive AJG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… AJG Stock Chart for Wednesday, May, 29, 2024 AJG Chart by TradingView Arthur J. Gallagher & Co. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$252.06$252.06$252.40$250.19550,100 shs$55.08 billion05/24/2024$250.96$252.08+0.45%$252.40$250.19550,105 shs$55.08 billion05/23/2024$257.65$250.96-2.60%$257.09$250.42715,275 shs$54.83 billion05/22/2024$257.79$257.65-0.05%$259.35$257.15396,716 shs$56.30 billion05/21/2024$256.46$257.79+0.52%$258.37$256.00505,994 shs$56.33 billion05/20/2024$257.67$256.46-0.47%$258.57$256.37689,637 shs$56.04 billion Get the Latest News and Ratings for AJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$255.52$257.67+0.84%$258.20$254.82686,434 shs$56.30 billion05/16/2024$251.75$255.52+1.50%$256.28$251.63843,019 shs$55.83 billion05/15/2024$250.78$251.75+0.39%$253.14$249.64643,133 shs$55.01 billion05/14/2024$249.50$250.78+0.51%$251.09$247.47718,445 shs$54.80 billion05/13/2024$250.82$249.50-0.53%$251.98$249.16724,396 shs$54.52 billion05/10/2024$247.56$250.82+1.32%$251.28$248.00581,829 shs$54.80 billion05/09/2024$245.08$247.56+1.01%$248.18$244.35759,114 shs$54.09 billion05/08/2024$245.02$245.08+0.02%$247.01$244.22817,913 shs$53.55 billion05/07/2024$243.02$245.02+0.82%$245.09$242.58472,338 shs$53.54 billion05/06/2024$238.72$243.02+1.80%$243.04$238.94536,914 shs$53.10 billion05/03/2024$238.59$238.62+0.01%$239.49$235.09545,123 shs$52.09 billion05/02/2024$238.59$238.59$241.57$237.701.03 million shs$52.08 billion05/01/2024$234.71$238.59+1.65%$241.00$234.32897,198 shs$52.08 billion04/30/2024$233.52$234.71+0.51%$235.17$232.58644,054 shs$51.24 billion04/29/2024$234.11$233.52-0.25%$234.32$232.30836,417 shs$50.98 billion04/26/2024$236.81$234.06-1.16%$238.70$232.351.40 million shs$51.10 billion04/25/2024$236.75$236.81+0.03%$237.57$234.09880,401 shs$51.70 billion04/24/2024$237.88$236.75-0.48%$237.60$235.57655,654 shs$51.68 billion04/23/2024$237.52$237.88+0.15%$239.12$237.34620,847 shs$51.93 billion04/22/2024$236.57$237.52+0.40%$240.03$237.43669,482 shs$51.85 billion04/19/2024$233.99$236.57+1.10%$236.76$233.84932,689 shs$51.64 billion04/18/2024$230.52$233.99+1.51%$235.97$233.03934,873 shs$51.08 billion04/17/2024$231.46$230.52-0.41%$232.51$230.08735,836 shs$50.32 billion04/16/2024$232.09$231.46-0.27%$233.59$231.17757,164 shs$50.53 billion04/15/2024$234.58$232.09-1.06%$237.44$231.88712,650 shs$50.67 billion04/12/2024$238.17$234.58-1.51%$238.70$234.00815,844 shs$51.21 billion04/11/2024$240.02$238.17-0.77%$240.08$236.70806,180 shs$51.99 billion04/10/2024$244.18$240.02-1.70%$241.99$238.921.00 million shs$52.40 billion04/09/2024$244.29$244.18-0.05%$244.95$242.26802,968 shs$53.30 billion04/08/2024$243.99$244.29+0.12%$244.33$242.82539,236 shs$53.33 billion04/05/2024$240.32$243.99+1.53%$245.96$240.33690,656 shs$53.26 billion04/04/2024$245.33$240.32-2.04%$247.14$240.061.13 million shs$52.46 billion04/03/2024$245.36$245.33-0.01%$247.42$245.20644,719 shs$53.56 billion04/02/2024$247.13$245.36-0.72%$248.69$244.80751,841 shs$53.56 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/01/2024$250.04$247.13-1.16%$249.49$246.31589,857 shs$53.95 billion03/29/2024$250.06$250.04-0.01%$250.91$247.50960,721 shs$54.58 billion03/28/2024$247.79$250.06+0.92%$250.91$247.50960,704 shs$54.59 billion03/27/2024$246.23$247.79+0.63%$248.64$245.84862,319 shs$54.09 billion03/26/2024$245.58$246.23+0.26%$248.06$244.64977,586 shs$53.38 billion03/25/2024$246.53$245.58-0.39%$247.21$245.32851,897 shs$53.24 billion03/22/2024$250.30$246.58-1.49%$251.39$246.511.04 million shs$53.46 billion03/21/2024$255.88$250.30-2.18%$255.69$250.131.41 million shs$54.27 billion03/20/2024$253.86$255.88+0.80%$256.10$253.05811,977 shs$55.47 billion03/19/2024$253.77$253.86+0.04%$255.14$252.46928,604 shs$55.04 billion03/18/2024$253.17$253.77+0.24%$255.39$250.62821,459 shs$55.02 billion03/15/2024$254.91$253.17-0.68%$255.52$250.871.51 million shs$54.89 billion03/14/2024$255.38$254.91-0.18%$255.71$253.43698,347 shs$55.26 billion03/13/2024$254.82$255.38+0.22%$255.69$253.11603,731 shs$55.37 billion03/12/2024$252.71$254.82+0.83%$255.52$252.14738,098 shs$55.24 billion03/11/2024$251.69$252.71+0.41%$252.85$250.09624,880 shs$54.79 billion03/08/2024$249.91$251.66+0.70%$252.07$249.23943,903 shs$54.56 billion03/07/2024$248.71$249.91+0.48%$250.90$248.26682,369 shs$54.18 billion03/06/2024$245.35$248.71+1.37%$248.82$244.72684,234 shs$53.92 billion03/05/2024$242.52$245.35+1.17%$245.54$241.22716,640 shs$53.19 billion03/04/2024$243.54$242.52-0.42%$243.24$241.85577,596 shs$52.58 billion03/01/2024$243.93$243.64-0.12%$244.00$242.22458,710 shs$52.82 billion02/29/2024$245.53$243.93-0.65%$245.09$241.611.18 million shs$52.88 billion02/28/2024$243.55$245.53+0.81%$245.96$243.41668,792 shs$53.23 billion02/27/2024$244.05$243.55-0.20%$243.70$241.96662,037 shs$52.80 billion Related Companies: MMC Stock Chart AON Stock Chart BRO Stock Chart EHTH Stock Chart WTW Stock Chart ERIE Stock Chart RYAN Stock Chart EQH Stock Chart ACT Stock Chart CRVL Stock Chart Receive AJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AJG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arthur J. Gallagher & Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.