Alexander & Baldwin (ALEX) Stock Chart & Stock Price History → What Nvidia insiders don’t want you to know (From Behind the Markets) (Ad) Free ALEX Stock Alerts $16.60 -0.25 (-1.48%) (As of 04:06 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alexander & Baldwin Stock Price Performance5 Day Performance-1.19%1 Month Performance-0.18%3 Month Performance-0.33%6 Month Performance-3.82%Year-To-Date Performance-12.72%1 Year Performance-16.06% Receive ALEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+Get my new research on all three plays right now. ALEX Stock Chart for Friday, June, 7, 2024 ALEX Chart by TradingView Alexander & Baldwin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$16.98$16.85-0.77%$16.92$16.81160,461 shs$1.22 billion06/05/2024$16.84$16.98+0.83%$17.00$16.70191,990 shs$1.23 billion06/04/2024$16.88$16.84-0.24%$16.96$16.76188,257 shs$1.22 billion06/03/2024$16.80$16.88+0.48%$17.01$16.75173,577 shs$1.23 billion05/31/2024$16.61$16.80+1.14%$16.84$16.63561,963 shs$1.22 billion05/30/2024$16.29$16.61+1.93%$16.66$16.35170,770 shs$1.21 billion Get the Latest News and Ratings for ALEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$16.34$16.29-0.28%$16.37$16.13261,890 shs$1.18 billion05/28/2024$16.51$16.34-1.06%$16.74$16.29225,528 shs$1.19 billion05/27/2024$16.51$16.51$16.64$16.40580,100 shs$1.20 billion05/24/2024$16.48$16.51+0.18%$16.64$16.40457,323 shs$1.20 billion05/23/2024$16.75$16.48-1.61%$16.73$16.38232,501 shs$1.20 billion05/22/2024$16.81$16.75-0.33%$16.86$16.68205,108 shs$1.22 billion05/21/2024$16.59$16.81+1.30%$16.81$16.51202,103 shs$1.22 billion05/20/2024$17.00$16.59-2.41%$17.02$16.59186,550 shs$1.20 billion05/17/2024$17.13$17.00-0.76%$17.17$16.91218,734 shs$1.23 billion05/16/2024$17.05$17.13+0.47%$17.15$17.03198,679 shs$1.24 billion05/15/2024$16.88$17.05+1.04%$17.10$16.96192,766 shs$1.24 billion05/14/2024$16.91$16.88-0.21%$17.00$16.77162,089 shs$1.22 billion05/13/2024$16.77$16.91+0.83%$16.93$16.78165,680 shs$1.23 billion05/10/2024$16.93$16.77-0.95%$16.99$16.64183,369 shs$1.22 billion05/09/2024$16.72$16.93+1.26%$16.96$16.74245,844 shs$1.23 billion05/08/2024$16.63$16.72+0.54%$16.79$16.47311,767 shs$1.21 billion05/07/2024$16.59$16.63+0.24%$16.78$16.60208,909 shs$1.21 billion05/06/2024$16.45$16.59+0.85%$16.66$16.49258,263 shs$1.20 billion05/03/2024$16.48$16.45-0.18%$16.73$16.33242,403 shs$1.19 billion05/02/2024$16.47$16.48+0.06%$16.65$16.44276,629 shs$1.20 billion05/01/2024$16.47$16.47$16.69$16.42242,296 shs$1.20 billion04/30/2024$16.46$16.47+0.06%$16.58$16.30254,870 shs$1.20 billion04/29/2024$16.19$16.46+1.67%$16.52$16.29329,262 shs$1.19 billion04/26/2024$15.83$16.20+2.34%$16.46$16.19328,269 shs$1.18 billion04/25/2024$16.00$15.83-1.03%$15.95$15.79231,566 shs$1.15 billion04/24/2024$16.30$16.00-1.87%$16.13$15.98311,629 shs$1.16 billion04/23/2024$16.13$16.30+1.05%$16.39$16.16262,491 shs$1.18 billion04/22/2024$16.09$16.13+0.25%$16.24$16.01280,784 shs$1.17 billion04/19/2024$15.76$16.09+2.06%$16.10$15.80298,396 shs$1.17 billion04/18/2024$15.64$15.76+0.77%$15.87$15.63260,200 shs$1.14 billion04/17/2024$15.69$15.64-0.29%$15.79$15.53266,994 shs$1.14 billion04/16/2024$15.96$15.69-1.72%$15.83$15.62183,842 shs$1.14 billion04/15/2024$16.05$15.96-0.56%$16.12$15.87328,119 shs$1.16 billion04/12/2024$16.17$16.05-0.74%$16.18$15.98256,275 shs$1.17 billionMissed Nvidia? Don't Worry… (Ad)If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+Get my new research on all three plays right now.04/11/2024$15.95$16.17+1.38%$16.18$15.92260,570 shs$1.17 billion04/10/2024$16.45$15.95-3.04%$16.01$15.75395,526 shs$1.16 billion04/09/2024$16.07$16.45+2.36%$16.46$16.08210,127 shs$1.19 billion04/08/2024$15.94$16.07+0.82%$16.12$16.03184,176 shs$1.17 billion04/05/2024$15.90$15.94+0.25%$16.00$15.86277,487 shs$1.16 billion04/04/2024$16.04$15.90-0.87%$16.21$15.89257,928 shs$1.15 billion04/03/2024$16.02$16.04+0.12%$16.08$15.92222,929 shs$1.16 billion04/02/2024$16.21$16.02-1.14%$16.12$15.82431,150 shs$1.16 billion04/01/2024$16.47$16.21-1.61%$16.46$16.20209,314 shs$1.18 billion03/29/2024$16.47$16.47$16.49$16.32482,268 shs$1.20 billion03/28/2024$16.31$16.47+1.01%$16.49$16.32482,268 shs$1.20 billion03/27/2024$15.95$16.31+2.26%$16.32$16.15295,237 shs$1.18 billion03/26/2024$16.00$15.95-0.34%$16.08$15.84669,239 shs$1.16 billion03/25/2024$16.12$16.00-0.74%$16.28$16.00198,273 shs$1.16 billion03/22/2024$16.57$16.12-2.75%$16.59$16.09256,274 shs$1.17 billion03/21/2024$16.45$16.57+0.73%$16.73$16.45661,011 shs$1.20 billion03/20/2024$16.18$16.45+1.67%$16.47$15.99367,045 shs$1.19 billion03/19/2024$16.11$16.18+0.43%$16.28$16.06331,316 shs$1.17 billion03/18/2024$15.96$16.11+0.94%$16.17$15.84355,636 shs$1.17 billion03/15/2024$15.92$15.94+0.13%$16.03$15.78998,872 shs$1.16 billion03/14/2024$16.49$15.92-3.46%$16.05$15.84625,617 shs$1.16 billion03/13/2024$16.47$16.49+0.12%$16.57$16.40295,341 shs$1.20 billion03/12/2024$16.59$16.47-0.72%$16.56$16.36313,424 shs$1.20 billion03/11/2024$16.69$16.59-0.60%$16.71$16.48267,778 shs$1.20 billion03/08/2024$16.66$16.69+0.21%$16.93$16.66318,138 shs$1.21 billion03/07/2024$16.74$16.66-0.51%$16.85$16.60214,208 shs$1.21 billion03/06/2024$16.71$16.74+0.18%$17.02$16.71238,446 shs$1.22 billion Related Companies: St. Joe Stock Chart Tejon Ranch Stock Chart Kite Realty Group Trust Stock Chart Essential Properties Realty Trust Stock Chart Vornado Realty Trust Stock Chart Rayonier Stock Chart Kilroy Realty Stock Chart Phillips Edison & Company, Inc. Stock Chart Independence Realty Trust Stock Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Chart Receive ALEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALEX) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexander & Baldwin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alexander & Baldwin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.