Free Trial

AMC Entertainment (AMC) Options Chain & Prices

→ The only AI company to buy (From Porter & Company) (Ad)
Free AMC Stock Alerts
$4.97
+0.13 (+2.69%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$4.00$0.065Put5,2539451,97414566
(+1906)		130.49%
(-1.33%)		-0.133401540
5/31/2024$4.00$0.903Call2,2122701,3679446
(+166)		144.53%
(+3.63%)		0.867245290
5/31/2024$4.50$0.190Put9,2972,4662,5578278
(+139)		125.99%
(-27.07%)		-0.3106471,181
5/31/2024$4.50$0.527Call8,1542,7791,4357056
(+1701)		133.97%
(-19.79%)		0.6884171,224
5/31/2024$5.00$0.494Put3,9949716285584
(+2310)		148.37%
(-31.80%)		-0.51975815
5/31/2024$5.00$0.331Call19,75811,2944,58615681
(+760)		147.60%
(-30.05%)		0.478193,370
5/31/2024$5.50$0.903Put64061393729
(-26)		176.93%
(-23.03%)		-0.652009119
5/31/2024$5.50$0.240Call10,5514,7711,64810170
(+4062)		172.75%
(-28.77%)		0.3455041,424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AMC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals