Free Trial

Avantor (AVTR) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AVTR Stock Alerts
$24.08
+0.48 (+2.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AVTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$22.50$0.065Put1 - 10
(+0)		39.35%
(+3.73%)		-0.1030961
6/7/2024$23.50$0.180Put19 - 190
(+0)		30.83%
(+2.04%)		-0.2789132
6/7/2024$24.00$0.349Put19 - 1918315
(-1)		28.73%
(-0.45%)		-0.4651962
6/7/2024$24.00$0.425Call2 - 27
(+0)		28.74%
(-0.44%)		0.5422531
6/7/2024$24.50$0.219Call11 - 21
(+17)		29.53%
(-2.37%)		0.3425571
6/7/2024$25.00$0.123Call81 - 9
(+0)		32.36%
(-3.16%)		0.2079852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AVTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders