Free Trial

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

→ Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad)
Free BEP Stock Alerts
$27.74
-0.86 (-3.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+31.58%
3 Month
Performance
+26.32%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+6.85%
1 Year
Performance
-9.62%
Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BEP Stock Chart for Tuesday, May, 28, 2024

BEP Chart by TradingView

Brookfield Renewable Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$28.60$28.60$28.81$27.96425,300 shs$8.16 billion
05/24/2024$27.98$28.59
+2.20%		$28.81$27.98424,952 shs$8.15 billion
05/23/2024$28.41$27.98
-1.51%		$28.46$27.87650,278 shs$7.98 billion
05/22/2024$27.95$28.41
+1.63%		$28.69$27.81487,468 shs$8.10 billion
05/21/2024$27.75$27.95
+0.72%		$28.15$27.61222,732 shs$7.97 billion
05/20/2024$27.86$27.75
-0.39%		$28.05$27.39146,197 shs$7.91 billion
05/17/2024$27.95$27.81
-0.50%		$28.05$27.60306,298 shs$7.93 billion
05/16/2024$27.97$27.95
-0.07%		$28.18$27.85304,062 shs$7.97 billion
05/15/2024$26.73$27.97
+4.64%		$28.00$27.00497,681 shs$8.00 billion
05/14/2024$27.33$26.73
-2.20%		$27.51$26.51775,489 shs$7.65 billion
05/13/2024$27.93$27.33
-2.15%		$28.25$27.32809,944 shs$7.82 billion
05/10/2024$27.58$27.93
+1.27%		$28.32$27.49524,508 shs$7.99 billion
05/09/2024$26.89$27.58
+2.57%		$27.82$26.78420,381 shs$7.89 billion
05/08/2024$26.35$26.89
+2.05%		$26.91$26.00457,468 shs$7.69 billion
05/07/2024$26.63$26.35
-1.05%		$26.77$26.19701,273 shs$7.54 billion
05/06/2024$25.78$26.63
+3.30%		$26.71$25.97838,124 shs$7.62 billion
05/03/2024$24.66$25.78
+4.54%		$26.37$24.651.36 million shs$7.37 billion
05/02/2024$23.31$24.66
+5.79%		$24.67$23.60764,300 shs$7.05 billion
05/01/2024$20.99$23.31
+11.05%		$23.73$21.291.71 million shs$6.67 billion
04/30/2024$21.38$20.99
-1.82%		$21.28$20.89686,707 shs$6.00 billion
04/29/2024$21.34$21.38
+0.19%		$21.69$21.28650,899 shs$6.12 billion
04/26/2024$21.30$21.34
+0.19%		$21.65$21.25515,560 shs$6.09 billion
04/25/2024$21.66$21.30
-1.66%		$21.78$21.18805,290 shs$6.09 billion
04/24/2024$21.66$21.66$22.04$21.53788,049 shs$6.20 billion
04/23/2024$21.04$21.66
+2.95%		$21.95$20.951.12 million shs$6.20 billion
04/22/2024$20.77$21.04
+1.30%		$21.19$20.75362,607 shs$6.02 billion
04/19/2024$20.58$20.77
+0.92%		$20.85$20.561.00 million shs$5.94 billion
04/18/2024$20.25$20.58
+1.65%		$20.69$20.28642,608 shs$5.89 billion
04/17/2024$20.02$20.25
+1.12%		$20.35$19.95492,821 shs$5.79 billion
04/16/2024$20.50$20.02
-2.34%		$20.42$19.92739,497 shs$5.74 billion
04/15/2024$21.04$20.50
-2.57%		$21.23$20.43766,034 shs$5.88 billion
04/12/2024$21.76$21.03
-3.35%		$21.76$20.97525,852 shs$6.03 billion
04/11/2024$21.92$21.76
-0.73%		$22.21$21.72414,970 shs$6.24 billion
04/10/2024$22.87$21.92
-4.15%		$22.46$21.90431,214 shs$6.29 billion
04/09/2024$22.88$22.87
-0.04%		$23.07$22.68386,199 shs$6.56 billion
04/08/2024$22.39$22.88
+2.19%		$22.95$22.43416,525 shs$6.56 billion
04/05/2024$22.86$22.39
-2.03%		$22.69$22.29479,050 shs$6.42 billion
04/04/2024$22.60$22.86
+1.13%		$23.32$22.67503,717 shs$6.55 billion
04/03/2024$23.01$22.60
-1.78%		$22.82$22.41396,719 shs$6.48 billion
04/02/2024$23.11$23.01
-0.41%		$23.19$22.70420,842 shs$6.60 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/01/2024$23.23$23.11
-0.54%		$23.49$22.88486,052 shs$6.63 billion
03/29/2024$23.24$23.23
-0.04%		$23.41$22.88526,505 shs$6.66 billion
03/28/2024$23.15$23.24
+0.39%		$23.39$22.89526,303 shs$6.66 billion
03/27/2024$22.88$23.15
+1.18%		$23.32$22.82489,287 shs$6.64 billion
03/26/2024$22.86$22.88
+0.09%		$23.05$22.54454,587 shs$6.56 billion
03/25/2024$23.00$22.86
-0.61%		$23.25$22.81882,234 shs$6.56 billion
03/22/2024$22.54$23.00
+2.04%		$23.14$22.45919,338 shs$6.60 billion
03/21/2024$22.54$22.54$22.83$22.38469,234 shs$6.46 billion
03/20/2024$21.99$22.54
+2.50%		$22.67$21.88357,097 shs$6.46 billion
03/19/2024$22.05$21.99
-0.27%		$22.42$21.86402,556 shs$6.31 billion
03/18/2024$22.71$22.05
-2.91%		$22.70$22.04680,723 shs$6.32 billion
03/15/2024$22.72$22.71
-0.04%		$22.80$22.28599,293 shs$6.52 billion
03/14/2024$22.96$22.72
-1.05%		$23.21$22.54401,324 shs$6.52 billion
03/13/2024$23.21$22.96
-1.08%		$23.46$22.87385,634 shs$6.59 billion
03/12/2024$23.81$23.21
-2.52%		$23.87$23.19284,524 shs$6.66 billion
03/11/2024$23.93$23.81
-0.50%		$24.28$23.77429,910 shs$6.83 billion
03/08/2024$24.18$23.95
-0.95%		$24.31$23.77343,703 shs$6.87 billion
03/07/2024$22.85$24.18
+5.82%		$24.22$22.91651,008 shs$6.94 billion
03/06/2024$22.35$22.85
+2.24%		$22.86$22.40671,400 shs$6.56 billion
03/05/2024$22.54$22.35
-0.82%		$22.88$22.21518,371 shs$6.42 billion
03/04/2024$22.84$22.54
-1.34%		$22.86$22.27534,940 shs$6.47 billion
03/01/2024$22.41$22.84
+1.92%		$23.03$21.99584,015 shs$6.56 billion
02/29/2024$22.23$22.41
+0.81%		$22.79$22.22753,831 shs$6.43 billion
02/28/2024$22.82$22.23
-2.59%		$22.63$22.21583,573 shs$6.38 billion
02/27/2024$22.76$22.82
+0.26%		$23.00$22.55827,157 shs$6.55 billion

Related Companies:
This page (NYSE:BEP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Dems have chosen Biden replacement?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits