Free Trial

Banco Macro (BMA) Stock Chart & Stock Price History

$59.31
+1.01 (+1.73%)
(As of 04:10 PM ET)

Banco Macro Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+15.82%
3 Month
Performance
+62.20%
6 Month
Performance
+112.16%
Year-To-Date
Performance
+107.35%
1 Year
Performance
+238.70%
Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter

BMA Stock Chart for Tuesday, May, 28, 2024

Banco Macro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$58.30$58.30$59.14$55.86305,200 shs$3.73 billion
05/24/2024$56.96$58.25
+2.26%
$59.14$55.86305,203 shs$0.00
05/23/2024$60.67$56.96
-6.12%
$61.50$56.52712,838 shs$0.00
05/22/2024$64.67$60.67
-6.19%
$64.70$59.62568,880 shs$0.00
05/21/2024$66.11$64.67
-2.18%
$67.24$64.17381,430 shs$0.00
05/20/2024$64.98$66.11
+1.74%
$66.93$63.53258,362 shs$0.00
05/17/2024$65.07$64.94
-0.20%
$65.91$64.11251,961 shs$0.00
05/16/2024$66.96$65.07
-2.82%
$66.99$64.75286,185 shs$0.00
05/15/2024$63.18$66.96
+5.97%
$67.43$63.95463,025 shs$0.00
05/14/2024$61.25$63.18
+3.15%
$63.63$60.54332,534 shs$0.00
05/13/2024$62.40$61.25
-1.84%
$62.97$60.06266,991 shs$0.00
05/10/2024$63.37$62.40
-1.53%
$64.85$62.30332,622 shs$3.99 billion
05/09/2024$64.46$63.37
-1.69%
$64.75$62.10318,442 shs$4.05 billion
05/08/2024$63.42$64.46
+1.64%
$67.17$63.61609,289 shs$4.12 billion
05/07/2024$64.20$63.42
-1.21%
$64.91$62.03847,663 shs$0.00
05/06/2024$60.22$64.20
+6.61%
$64.37$61.19799,032 shs$0.00
05/03/2024$56.08$60.22
+7.38%
$60.59$56.27640,085 shs$0.00
05/02/2024$54.73$56.08
+2.47%
$57.09$54.30346,522 shs$0.00
05/01/2024$54.20$54.73
+0.99%
$55.30$51.58261,438 shs$0.00
04/30/2024$53.15$54.20
+1.97%
$56.59$53.04731,040 shs$0.00
04/29/2024$51.38$53.15
+3.44%
$53.76$51.09615,588 shs$0.00
04/26/2024$49.13$51.38
+4.58%
$51.38$49.08386,537 shs$0.00
04/25/2024$48.98$49.13
+0.31%
$50.49$47.76321,298 shs$0.00
04/24/2024$51.97$48.98
-5.75%
$52.24$48.72330,977 shs$0.00
04/23/2024$53.17$51.97
-2.26%
$55.08$51.58408,662 shs$0.00
04/22/2024$49.82$53.17
+6.72%
$54.13$49.65673,083 shs$0.00
04/19/2024$48.31$49.88
+3.25%
$50.86$48.10211,155 shs$0.00
04/18/2024$48.01$48.31
+0.62%
$49.34$47.90182,185 shs$0.00
04/17/2024$48.08$48.01
-0.15%
$48.44$46.16278,239 shs$0.00
04/16/2024$47.46$48.08
+1.31%
$48.85$46.05385,989 shs$0.00
04/15/2024$51.46$47.46
-7.77%
$52.47$47.02636,216 shs$0.00
04/12/2024$51.56$51.50
-0.11%
$52.10$49.98320,657 shs$0.00
04/11/2024$50.47$51.56
+2.15%
$51.97$49.68271,551 shs$0.00
04/10/2024$51.66$50.47
-2.30%
$51.87$49.29318,964 shs$0.00
04/09/2024$51.07$51.66
+1.16%
$53.00$50.10431,939 shs$3.30 billion
04/08/2024$51.12$51.07
-0.10%
$52.54$50.13776,051 shs$0.00
04/05/2024$49.75$51.13
+2.77%
$52.72$49.33484,702 shs$0.00
04/04/2024$50.50$49.75
-1.49%
$51.50$49.52475,912 shs$0.00
04/03/2024$47.11$50.50
+7.20%
$50.50$45.67493,114 shs$0.00
04/02/2024$49.21$47.11
-4.27%
$49.09$46.66200,618 shs$0.00
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$48.18$49.21
+2.14%
$49.46$47.69201,567 shs$0.00
03/29/2024$48.18$48.18$52.89$47.81651,812 shs$3.08 billion
03/28/2024$51.62$48.18
-6.66%
$52.89$47.81651,748 shs$0.00
03/27/2024$50.85$51.62
+1.51%
$51.70$49.57354,604 shs$0.00
03/26/2024$52.20$50.85
-2.59%
$52.51$50.10323,377 shs$0.00
03/25/2024$51.74$52.20
+0.89%
$54.61$50.48681,887 shs$0.00
03/22/2024$50.69$51.75
+2.09%
$52.57$50.02420,273 shs$0.00
03/21/2024$48.20$50.69
+5.17%
$51.13$47.47517,199 shs$0.00
03/20/2024$45.53$48.20
+5.86%
$48.20$44.91303,289 shs$0.00
03/19/2024$45.72$45.53
-0.42%
$46.91$43.66468,456 shs$0.00
03/18/2024$43.50$45.72
+5.10%
$45.83$42.79260,727 shs$0.00
03/15/2024$41.58$43.50
+4.62%
$43.79$41.12266,080 shs$2.78 billion
03/14/2024$42.27$41.58
-1.63%
$43.22$41.23316,974 shs$0.00
03/13/2024$40.06$42.27
+5.52%
$42.54$40.49352,552 shs$0.00
03/12/2024$38.89$40.06
+3.01%
$41.13$38.92321,094 shs$0.00
03/11/2024$39.90$38.89
-2.53%
$39.79$38.55195,721 shs$0.00
03/08/2024$40.08$39.90
-0.45%
$40.62$39.41220,164 shs$0.00
03/07/2024$40.88$40.08
-1.96%
$41.59$39.60274,484 shs$0.00
03/06/2024$38.39$40.88
+6.49%
$41.46$38.28421,637 shs$0.00
03/05/2024$39.45$38.39
-2.69%
$40.42$38.12233,857 shs$0.00
03/04/2024$39.42$39.45
+0.08%
$41.96$39.01423,354 shs$0.00
03/01/2024$39.76$39.49
-0.67%
$40.22$38.03472,356 shs$2.52 billion
02/29/2024$36.69$39.76
+8.35%
$41.96$38.001.11 million shs$0.00
02/28/2024$36.42$36.69
+0.74%
$38.00$35.89486,649 shs$0.00
02/27/2024$36.95$36.42
-1.43%
$38.29$36.06686,022 shs$0.00

This page (NYSE:BMA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners