Free Trial

Cable One (CABO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CABO Stock Alerts
$368.89
+15.76 (+4.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Cable One Stock Price Performance

5 Day
Performance
+7.84%
1 Month
Performance
-6.32%
3 Month
Performance
-17.64%
6 Month
Performance
-33.24%
Year-To-Date
Performance
-34.49%
1 Year
Performance
-41.26%
Receive CABO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cable One and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CABO Stock Chart for Tuesday, May, 28, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$353.13$353.13$353.73$332.94147,700 shs$1.98 billion
05/24/2024$338.14$353.13
+4.43%		$353.73$332.94147,710 shs$1.98 billion
05/23/2024$352.00$338.14
-3.94%		$356.79$337.85203,871 shs$1.90 billion
05/22/2024$363.69$352.00
-3.21%		$365.17$352.00116,689 shs$1.98 billion
05/21/2024$376.96$363.69
-3.52%		$378.43$363.34121,735 shs$2.04 billion
05/20/2024$387.44$376.96
-2.70%		$387.52$376.95101,349 shs$2.12 billion
05/17/2024$395.36$387.25
-2.05%		$391.98$385.42103,330 shs$2.18 billion
05/16/2024$388.31$395.36
+1.82%		$395.98$386.5276,309 shs$2.22 billion
05/15/2024$403.83$388.31
-3.84%		$410.31$385.01104,363 shs$2.18 billion
05/14/2024$399.47$403.83
+1.09%		$411.71$401.00105,349 shs$2.27 billion
05/13/2024$393.75$399.47
+1.45%		$408.58$396.4294,792 shs$2.25 billion
05/10/2024$391.98$393.75
+0.45%		$397.01$381.58105,696 shs$2.21 billion
05/09/2024$394.05$391.98
-0.53%		$399.46$387.56109,763 shs$2.20 billion
05/08/2024$393.00$394.05
+0.27%		$401.77$390.5884,472 shs$2.21 billion
05/07/2024$401.89$393.00
-2.21%		$404.48$392.96100,234 shs$2.21 billion
05/06/2024$378.45$401.89
+6.19%		$402.45$376.02157,757 shs$2.26 billion
05/03/2024$395.98$378.13
-4.51%		$408.42$375.26162,639 shs$2.13 billion
05/02/2024$395.63$395.98
+0.09%		$406.18$392.3490,546 shs$2.23 billion
05/01/2024$393.85$395.63
+0.45%		$399.50$388.2077,317 shs$2.22 billion
04/30/2024$398.57$393.85
-1.18%		$395.57$387.0789,294 shs$2.21 billion
04/29/2024$389.24$398.57
+2.40%		$400.67$392.4280,059 shs$2.24 billion
04/26/2024$387.35$388.54
+0.31%		$394.79$380.0276,293 shs$2.18 billion
04/25/2024$402.70$387.35
-3.81%		$400.93$383.16143,245 shs$2.18 billion
04/24/2024$407.69$402.70
-1.22%		$406.25$400.1788,875 shs$2.26 billion
04/23/2024$406.91$407.69
+0.19%		$411.29$405.80124,277 shs$2.29 billion
04/22/2024$395.61$406.91
+2.86%		$415.08$393.32123,190 shs$2.29 billion
04/19/2024$398.49$394.90
-0.90%		$407.58$394.901.10 million shs$2.22 billion
04/18/2024$393.61$398.49
+1.24%		$413.18$397.12333,871 shs$2.24 billion
04/17/2024$387.76$393.61
+1.51%		$397.90$388.8174,611 shs$2.21 billion
04/16/2024$392.43$387.76
-1.19%		$389.23$380.9088,325 shs$2.18 billion
04/15/2024$386.76$392.43
+1.47%		$397.52$382.00128,131 shs$2.21 billion
04/12/2024$385.61$386.76
+0.30%		$392.38$376.87122,708 shs$2.17 billion
04/11/2024$379.29$385.61
+1.67%		$386.42$373.37110,726 shs$2.16 billion
04/10/2024$398.69$379.29
-4.87%		$392.17$376.20213,078 shs$2.12 billion
04/09/2024$400.91$398.69
-0.55%		$401.80$392.40102,749 shs$2.23 billion
04/08/2024$392.01$400.91
+2.27%		$404.28$393.76111,518 shs$2.25 billion
04/05/2024$410.30$392.65
-4.30%		$410.54$388.69223,211 shs$2.20 billion
04/04/2024$410.96$410.30
-0.16%		$429.29$410.3070,970 shs$2.30 billion
04/03/2024$424.70$410.96
-3.24%		$428.54$410.9660,630 shs$2.30 billion
04/02/2024$421.97$424.70
+0.65%		$426.78$415.0266,613 shs$2.38 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$423.13$421.97
-0.27%		$421.97$411.8569,568 shs$2.36 billion
03/29/2024$422.45$423.13
+0.16%		$429.16$415.01161,433 shs$2.37 billion
03/28/2024$425.14$422.45
-0.63%		$429.16$415.01161,433 shs$2.37 billion
03/27/2024$435.69$425.14
-2.42%		$438.02$415.52144,590 shs$2.38 billion
03/26/2024$438.68$435.69
-0.68%		$440.78$431.8187,345 shs$2.44 billion
03/25/2024$432.31$438.68
+1.47%		$441.00$433.0451,507 shs$2.46 billion
03/22/2024$442.87$431.10
-2.66%		$446.09$429.6766,757 shs$2.41 billion
03/21/2024$445.19$442.87
-0.52%		$452.72$440.5751,861 shs$2.48 billion
03/20/2024$440.62$445.19
+1.04%		$447.97$434.8554,045 shs$2.49 billion
03/19/2024$443.49$440.62
-0.65%		$445.02$435.9470,145 shs$2.47 billion
03/18/2024$421.69$443.49
+5.17%		$448.84$413.70113,337 shs$2.48 billion
03/15/2024$427.06$422.45
-1.08%		$428.00$419.50165,462 shs$2.37 billion
03/14/2024$454.94$427.06
-6.13%		$453.99$421.63122,111 shs$2.39 billion
03/13/2024$466.72$454.94
-2.52%		$470.87$454.16101,739 shs$2.55 billion
03/12/2024$467.97$466.72
-0.27%		$470.24$455.3183,331 shs$2.61 billion
03/11/2024$450.68$467.97
+3.84%		$468.00$450.3760,430 shs$2.62 billion
03/08/2024$442.74$449.94
+1.63%		$451.17$441.7548,641 shs$2.52 billion
03/07/2024$439.79$442.74
+0.67%		$446.39$438.0069,497 shs$2.49 billion
03/06/2024$450.05$439.79
-2.28%		$454.85$438.7092,402 shs$2.47 billion
03/05/2024$444.64$450.05
+1.22%		$474.95$441.35200,230 shs$2.53 billion
03/04/2024$457.63$444.64
-2.84%		$457.93$438.55104,922 shs$2.50 billion
03/01/2024$456.00$456.92
+0.20%		$465.71$450.9479,853 shs$2.57 billion
02/29/2024$442.75$456.00
+2.99%		$460.46$447.2789,869 shs$2.56 billion
02/28/2024$445.90$442.75
-0.71%		$445.86$438.8179,805 shs$2.49 billion
02/27/2024$436.70$445.90
+2.11%		$448.26$431.17116,616 shs$2.51 billion

Related Companies:
This page (NYSE:CABO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Musk, Bezos, and Gates All On Board…
Porter & Company