CAE (CAE) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free CAE Stock Alerts $18.77 -0.03 (-0.16%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CAE Stock Price Performance5 Day Performance-7.58%1 Month Performance-1.65%3 Month Performance-1.88%6 Month Performance-10.28%Year-To-Date Performance-13.06%1 Year Performance-13.86% Receive CAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Presidential candidate you should REALLY be worried aboutThe Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here. CAE Stock Chart for Thursday, May, 23, 2024 CAE Chart by TradingView CAE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$19.83$18.80-5.19%$18.82$17.402.25 million shs$5.99 billion05/21/2024$20.26$19.83-2.12%$19.99$19.68805,032 shs$6.31 billion05/20/2024$20.31$20.26-0.25%$20.52$20.18326,715 shs$6.45 billion05/17/2024$20.89$20.31-2.78%$21.01$20.10551,910 shs$6.47 billion05/16/2024$21.10$20.89-1.00%$21.10$20.85452,990 shs$6.65 billion05/15/2024$21.10$21.10$21.25$21.00218,678 shs$6.72 billion Get the Latest News and Ratings for CAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$20.92$21.10+0.86%$21.20$20.95246,691 shs$6.72 billion05/13/2024$20.94$20.92-0.10%$21.11$20.88267,060 shs$6.66 billion05/10/2024$21.10$20.94-0.76%$21.27$20.89230,516 shs$6.67 billion05/09/2024$20.73$21.10+1.78%$21.11$20.74216,504 shs$6.72 billion05/08/2024$20.60$20.73+0.63%$20.78$20.38262,292 shs$6.60 billion05/07/2024$20.76$20.60-0.77%$20.82$20.57504,521 shs$6.56 billion05/06/2024$20.47$20.76+1.42%$20.85$20.46298,607 shs$6.61 billion05/03/2024$20.20$20.47+1.34%$20.51$20.30256,116 shs$6.52 billion05/02/2024$19.74$20.20+2.36%$20.20$19.80519,607 shs$6.43 billion05/01/2024$19.29$19.74+2.31%$19.97$19.331.05 million shs$6.28 billion04/30/2024$19.36$19.29-0.36%$19.39$19.08762,068 shs$6.14 billion04/29/2024$19.04$19.36+1.68%$19.38$19.07657,487 shs$6.16 billion04/26/2024$18.75$19.04+1.55%$19.13$18.75449,032 shs$6.06 billion04/25/2024$19.12$18.75-1.94%$18.97$18.46641,245 shs$5.97 billion04/24/2024$19.09$19.12+0.18%$19.29$18.89346,747 shs$6.09 billion04/23/2024$18.55$19.09+2.88%$19.09$18.58557,143 shs$6.07 billion04/22/2024$18.63$18.55-0.43%$18.66$18.51499,589 shs$5.90 billion04/19/2024$18.56$18.63+0.38%$18.78$18.52427,436 shs$5.93 billion04/18/2024$18.92$18.56-1.90%$18.92$18.51455,634 shs$5.91 billion04/17/2024$18.92$18.92$19.05$18.711.03 million shs$6.02 billion04/16/2024$19.13$18.92-1.12%$19.18$18.681.16 million shs$6.02 billion04/15/2024$19.43$19.13-1.54%$19.80$19.13576,602 shs$6.09 billion04/12/2024$19.65$19.43-1.12%$19.54$19.23620,668 shs$6.18 billion04/11/2024$19.68$19.65-0.15%$19.80$19.38544,129 shs$6.25 billion04/10/2024$19.97$19.68-1.43%$19.72$19.51524,850 shs$6.26 billion04/09/2024$20.10$19.97-0.67%$20.19$19.88303,660 shs$6.36 billion04/08/2024$19.86$20.10+1.21%$20.39$19.91438,835 shs$6.40 billion04/05/2024$20.01$19.86-0.72%$20.11$19.70445,953 shs$6.32 billion04/04/2024$19.98$20.01+0.13%$20.17$19.91532,446 shs$6.37 billion04/03/2024$19.72$19.98+1.32%$20.05$19.57313,916 shs$6.36 billion04/02/2024$20.22$19.72-2.47%$20.18$19.69658,379 shs$6.28 billion04/01/2024$20.64$20.22-2.03%$20.66$20.15373,698 shs$6.44 billion03/29/2024$20.64$20.64$20.74$20.33478,596 shs$6.57 billion03/28/2024$20.48$20.64+0.78%$20.74$20.33462,982 shs$6.57 billion41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/27/2024$20.33$20.48+0.74%$20.49$20.24863,552 shs$6.52 billion03/26/2024$20.28$20.33+0.27%$20.57$20.15302,882 shs$6.47 billion03/25/2024$20.25$20.28+0.12%$20.37$20.19391,553 shs$6.45 billion03/22/2024$20.08$20.26+0.90%$20.37$19.99437,408 shs$6.45 billion03/21/2024$20.54$20.08-2.22%$20.80$20.07556,098 shs$6.39 billion03/20/2024$20.11$20.54+2.11%$20.64$20.10469,594 shs$6.54 billion03/19/2024$20.00$20.11+0.55%$20.17$19.92335,791 shs$6.40 billion03/18/2024$19.91$20.00+0.45%$20.11$19.85858,732 shs$6.37 billion03/15/2024$19.74$19.92+0.91%$19.94$19.74412,743 shs$6.34 billion03/14/2024$19.84$19.74-0.48%$19.93$19.60676,808 shs$6.28 billion03/13/2024$19.60$19.84+1.22%$19.94$19.66801,769 shs$6.31 billion03/12/2024$19.58$19.60+0.10%$19.69$19.46581,150 shs$6.24 billion03/11/2024$19.72$19.58-0.74%$19.68$19.49439,955 shs$6.23 billion03/08/2024$19.63$19.72+0.46%$20.07$19.65464,727 shs$6.28 billion03/07/2024$19.65$19.63-0.08%$19.80$19.29702,094 shs$6.25 billion03/06/2024$19.02$19.65+3.29%$19.73$19.061.08 million shs$6.25 billion03/05/2024$19.01$19.02+0.08%$19.13$18.92502,164 shs$6.05 billion03/04/2024$18.89$19.01+0.61%$19.02$18.77894,438 shs$6.05 billion03/01/2024$18.65$18.89+1.26%$19.00$18.51370,990 shs$6.01 billion02/29/2024$18.46$18.65+1.06%$18.78$18.43996,804 shs$5.94 billion02/28/2024$18.70$18.46-1.28%$18.64$18.34455,338 shs$5.87 billion02/27/2024$18.57$18.70+0.67%$18.76$18.54471,501 shs$5.95 billion02/26/2024$19.13$18.57-2.93%$19.20$18.43846,605 shs$5.91 billion02/23/2024$19.35$19.13-1.14%$19.36$19.061.24 million shs$6.09 billion02/22/2024$19.22$19.35+0.70%$19.42$19.08558,917 shs$6.16 billion Related Companies: Hexcel Stock Price Chart Leonardo DRS Stock Price Chart Moog Stock Price Chart FTAI Aviation Stock Price Chart AeroVironment Stock Price Chart Elbit Systems Stock Price Chart Loar Stock Price Chart Spirit AeroSystems Stock Price Chart Huntington Ingalls Industries Stock Price Chart Kratos Defense & Security Solutions Stock Price Chart Receive CAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CAE) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicksExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAE Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.