Free Trial

Cardinal Health (CAH) Options Chain & Prices

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free CAH Stock Alerts
$94.77
-1.62 (-1.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CAH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$81.00$0.047Put8170
(+0)		83.42%
(+23.06%)		-0.0182413
5/31/2024$85.00$0.069Put3 - 3704
(+0)		64.99%
(+16.75%)		-0.0319882
5/31/2024$86.00$0.078Put2 - 20
(+0)		60.34%
(+15.15%)		-0.0376752
5/31/2024$90.00$4.855Call1010 - 0
(+0)		41.31%
(+8.49%)		0.9144671
5/31/2024$93.00$0.296Put222426
(+6)		26.64%
(+3.48%)		-0.22333311
5/31/2024$94.00$0.466Put1 - - 19
(+0)		22.53%
(+2.66%)		-0.3540371
5/31/2024$94.00$1.185Call3 - 221
(+0)		22.53%
(+2.64%)		0.6480342
5/31/2024$95.00$0.889Put6 - - 196
(+2)		21.37%
(+4.64%)		-0.5607244
5/31/2024$95.00$0.605Call2011518
(+6)		21.37%
(+4.64%)		0.4441217
5/31/2024$96.00$1.638Put61 - 59
(+4)		24.22%
(+7.36%)		-0.729744
5/31/2024$96.00$0.350Call32 - 55
(+40)		24.22%
(+9.88%)		0.276493
5/31/2024$97.00$2.535Put19 - - 38
(+6)		28.53%
(+14.17%)		-0.8211461
5/31/2024$97.00$0.242Call31171358
(+4)		28.53%
(+14.17%)		0.18489412
5/31/2024$98.00$0.186Call5 - 35
(+0)		33.03%
(+16.44%)		0.1334894
5/31/2024$99.00$0.151Call1010 - 41
(+0)		37.46%
(+18.05%)		0.1017751
5/31/2024$100.00$0.127Call1 - - 50
(+0)		41.74%
(+19.46%)		0.0806711
5/31/2024$101.00$0.109Call11 - 14
(-1)		45.89%
(+20.79%)		0.0658181
5/31/2024$103.00$0.085Call2 - 278
(+0)		53.79%
(+23.32%)		0.0466112
5/31/2024$104.00$0.076Call1 - 11
(+0)		57.56%
(+24.53%)		0.0401421
5/31/2024$105.00$0.069Call2 - 222
(+0)		61.23%
(+25.72%)		0.034992
5/31/2024$108.00$0.054Call114 - 11413
(+0)		71.71%
(+29.13%)		0.0244834
5/31/2024$110.00$0.046Call3 - 324
(+10)		78.34%
(+31.33%)		0.0199632
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings