Free Trial

Caleres (CAL) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CAL Stock Alerts
$37.44
-0.16 (-0.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Caleres Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-0.79%
3 Month
Performance
-3.03%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+21.84%
1 Year
Performance
+104.59%
Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CAL Stock Chart for Wednesday, May, 29, 2024

CAL Chart by TradingView

Caleres Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$37.60$37.44
-0.43%		$38.42$37.28377,395 shs$1.32 billion
05/27/2024$37.60$37.60$37.72$36.53495,700 shs$1.32 billion
05/24/2024$36.08$37.60
+4.21%		$37.72$36.53495,561 shs$1.32 billion
05/23/2024$36.01$36.08
+0.19%		$36.22$35.74613,052 shs$1.27 billion
05/22/2024$36.45$36.01
-1.21%		$36.55$35.76577,127 shs$1.27 billion
05/21/2024$36.47$36.45
-0.05%		$36.69$36.12306,475 shs$1.28 billion
05/20/2024$36.58$36.47
-0.30%		$36.90$36.32352,221 shs$1.28 billion
05/17/2024$36.84$36.58
-0.71%		$37.13$36.52287,748 shs$1.29 billion
05/16/2024$38.32$36.84
-3.86%		$38.32$36.59505,882 shs$1.30 billion
05/15/2024$38.32$38.32$38.74$37.69380,980 shs$1.35 billion
05/14/2024$38.21$38.32
+0.29%		$39.12$37.91470,659 shs$1.35 billion
05/13/2024$38.08$38.21
+0.34%		$39.55$38.14408,844 shs$1.34 billion
05/10/2024$39.53$38.08
-3.67%		$39.66$37.87309,961 shs$1.34 billion
05/09/2024$39.04$39.53
+1.26%		$39.57$38.51357,196 shs$1.39 billion
05/08/2024$38.10$39.04
+2.47%		$39.04$37.37325,081 shs$1.37 billion
05/07/2024$37.73$38.10
+0.98%		$39.97$37.96499,375 shs$1.34 billion
05/06/2024$36.97$37.73
+2.06%		$37.95$37.18392,547 shs$1.33 billion
05/03/2024$36.58$36.97
+1.07%		$37.51$36.80295,012 shs$1.30 billion
05/02/2024$36.13$36.58
+1.25%		$37.10$36.35279,157 shs$1.29 billion
05/01/2024$36.83$36.13
-1.90%		$37.34$36.09264,735 shs$1.27 billion
04/30/2024$37.74$36.83
-2.41%		$37.72$36.77327,344 shs$1.30 billion
04/29/2024$36.94$37.74
+2.17%		$38.35$37.27399,352 shs$1.33 billion
04/26/2024$36.39$36.94
+1.50%		$37.53$36.43223,555 shs$1.30 billion
04/25/2024$36.72$36.39
-0.90%		$36.45$35.63303,574 shs$1.28 billion
04/24/2024$37.72$36.72
-2.65%		$37.71$36.72356,417 shs$1.29 billion
04/23/2024$35.81$37.72
+5.33%		$37.79$35.88452,095 shs$1.33 billion
04/22/2024$35.26$35.81
+1.56%		$36.35$35.34434,040 shs$1.26 billion
04/19/2024$34.85$35.26
+1.18%		$35.28$34.66520,797 shs$1.24 billion
04/18/2024$34.67$34.85
+0.52%		$35.62$34.64422,050 shs$1.22 billion
04/17/2024$35.12$34.67
-1.28%		$35.46$34.49327,957 shs$1.22 billion
04/16/2024$35.05$35.12
+0.20%		$35.27$34.36320,353 shs$1.23 billion
04/15/2024$35.43$35.05
-1.07%		$36.01$34.78319,196 shs$1.23 billion
04/12/2024$36.16$35.41
-2.07%		$35.96$35.14381,793 shs$1.24 billion
04/11/2024$35.79$36.16
+1.03%		$36.35$35.54312,346 shs$1.27 billion
04/10/2024$36.53$35.79
-2.03%		$36.03$35.11463,931 shs$1.26 billion
04/09/2024$37.05$36.53
-1.40%		$37.46$36.52530,290 shs$1.28 billion
04/08/2024$37.10$37.05
-0.13%		$37.42$36.88521,061 shs$1.30 billion
04/05/2024$37.09$37.10
+0.03%		$37.57$36.98429,423 shs$1.30 billion
04/04/2024$38.04$37.09
-2.50%		$38.54$36.73530,449 shs$1.32 billion
04/03/2024$38.27$38.04
-0.60%		$39.11$38.03378,361 shs$1.35 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$40.14$38.27
-4.66%		$39.75$37.98504,390 shs$1.36 billion
04/01/2024$41.03$40.14
-2.17%		$41.29$40.01337,677 shs$1.42 billion
03/29/2024$41.04$41.03
-0.02%		$41.41$40.52393,334 shs$1.46 billion
03/28/2024$41.07$41.04
-0.07%		$41.41$40.52393,334 shs$1.46 billion
03/27/2024$39.45$41.07
+4.11%		$41.81$39.65584,992 shs$1.46 billion
03/26/2024$39.72$39.45
-0.68%		$40.30$39.24946,792 shs$1.40 billion
03/25/2024$40.46$39.72
-1.83%		$41.26$39.69298,147 shs$1.41 billion
03/22/2024$41.11$40.47
-1.56%		$41.24$40.14418,689 shs$1.44 billion
03/21/2024$40.05$41.11
+2.65%		$41.94$40.16638,259 shs$1.46 billion
03/20/2024$39.61$40.05
+1.11%		$41.11$38.63524,049 shs$1.42 billion
03/19/2024$38.74$39.61
+2.25%		$39.61$34.56755,084 shs$1.41 billion
03/18/2024$39.00$38.74
-0.67%		$39.50$38.23756,040 shs$1.38 billion
03/15/2024$38.33$38.88
+1.43%		$39.36$38.111.48 million shs$1.38 billion
03/14/2024$38.86$38.33
-1.35%		$38.82$37.75455,892 shs$1.36 billion
03/13/2024$37.93$38.86
+2.44%		$39.12$38.18339,770 shs$1.38 billion
03/12/2024$37.21$37.93
+1.93%		$38.42$37.42326,238 shs$1.35 billion
03/11/2024$37.37$37.21
-0.43%		$37.37$36.31284,091 shs$1.32 billion
03/08/2024$37.77$37.37
-1.06%		$38.33$36.99205,123 shs$1.33 billion
03/07/2024$37.32$37.77
+1.21%		$37.92$37.11269,442 shs$1.34 billion
03/06/2024$38.21$37.32
-2.33%		$38.02$36.38278,131 shs$1.32 billion
03/05/2024$38.93$38.21
-1.85%		$38.96$38.20335,538 shs$1.36 billion
03/04/2024$38.70$38.93
+0.59%		$39.20$38.35315,444 shs$1.38 billion
03/01/2024$38.61$38.74
+0.34%		$38.99$38.07329,197 shs$1.38 billion
02/29/2024$37.38$38.61
+3.29%		$38.90$37.61345,627 shs$1.37 billion
02/28/2024$37.83$37.38
-1.19%		$37.74$37.22288,074 shs$1.33 billion

Related Companies:
This page (NYSE:CAL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits